Granite 3s Tsla (3STS) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Granite 3s Tsla (3STS)
Granite 3s Tsla (3STS) 歩み値

トレード 51 - 1 (17:31-17:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:31:23	0.171	7408	O	0.17	0.171	Buy		435,464	51	LSE
17:30:13	0.17	50	AT	0.17	0.171	Sell		428,056	50	LSE
17:28:04	0.17	10	AT	0.17	0.171	Sell		428,006	49	LSE
17:27:10	0.17	50	AT	0.17	0.171	Sell		427,996	48	LSE
17:26:12	0.17	30	AT	0.17	0.171	Sell		427,946	47	LSE
17:26:07	0.17	30	AT	0.17	0.171	Sell		427,916	46	LSE
17:25:51	0.17	30	AT	0.17	0.171	Sell		427,886	45	LSE
17:25:00	0.17	18	AT	0.169	0.17	Buy		427,856	44	LSE
17:24:17	0.17	111426	AT	0.169	0.17	Buy		427,838	43	LSE
17:24:17	0.17	1000	AT	0.17	0.171	Sell		316,412	42	LSE
17:24:15	0.17	300	O	0.17	0.171	Sell		315,412	41	LSE
17:24:14	0.169	5961	AT	0.169	0.17	Sell		315,112	40	LSE
17:24:14	0.169	4909	AT	0.169	0.17	Sell		309,151	39	LSE
17:24:14	0.169	42	AT	0.169	0.17	Sell		304,242	38	LSE
17:24:14	0.169	1000	AT	0.169	0.17	Sell		304,200	37	LSE
17:24:04	0.17	1000	AT	0.169	0.17	Buy		303,200	36	LSE
17:23:48	0.171	160000	O	0.169	0.171	Buy		302,200	35	LSE
17:23:29	0.17	2000	AT	0.169	0.17	Buy		142,200	34	LSE
17:22:52	0.17	3001	AT	0.169	0.17	Buy		140,200	33	LSE
17:22:24	0.17	1000	AT	0.169	0.17	Buy		137,199	32	LSE
17:21:57	0.17	1000	AT	0.169	0.17	Buy		136,199	31	LSE
17:21:53	0.17	10000	AT	0.169	0.17	Buy		135,199	30	LSE
17:21:39	0.17	10000	AT	0.169	0.17	Buy		125,199	29	LSE
17:21:39	0.17	1000	AT	0.169	0.17	Buy		115,199	28	LSE
17:21:24	0.17	10000	AT	0.169	0.17	Buy		114,199	27	LSE
17:21:15	0.17	20717	AT	0.169	0.17	Buy		104,199	26	LSE
17:20:39	0.17	10000	AT	0.169	0.17	Buy		83,482	25	LSE
17:20:22	0.17	142	AT	0.169	0.17	Buy		73,482	24	LSE
17:20:16	0.17	2000	AT	0.169	0.17	Buy		73,340	23	LSE
17:20:14	0.17	1000	O	0.169	0.17	Buy		71,340	22	LSE
17:20:14	0.17	9970	AT	0.169	0.17	Buy		70,340	21	LSE
17:20:14	0.17	30	AT	0.169	0.17	Buy		60,370	20	LSE
17:19:44	0.17	9940	AT	0.169	0.17	Buy		60,340	19	LSE
17:19:36	0.17	222	AT	0.169	0.17	Buy		50,400	18	LSE
17:19:36	0.17	30	AT	0.169	0.17	Buy		50,178	17	LSE
17:17:34	0.17	5000	AT	0.169	0.17	Buy		50,148	16	LSE
17:16:50	0.169	50	AT	0.169	0.17	Sell		45,148	15	LSE
17:16:43	0.169	10	AT	0.169	0.17	Sell		45,098	14	LSE
17:16:40	0.17	673	AT	0.169	0.17	Buy		45,088	13	LSE
17:14:51	0.168	7143	O	0.168	0.17	Sell		44,415	12	LSE
17:12:14	0.168	6176	AT	0.168	0.17	Sell		37,272	11	LSE
17:12:14	0.168	3151	AT	0.168	0.17	Sell		31,096	10	LSE
17:12:14	0.168	1000	AT	0.168	0.17	Sell		27,945	9	LSE
17:12:14	0.168	2039	AT	0.168	0.17	Sell		26,945	8	LSE
17:10:54	0.17	8267	O	0.168	0.169	Buy		24,906	7	LSE
17:07:14	0.168	1200	AT	0.166	0.168	Buy		16,639	6	LSE
17:06:55	0.168	1000	AT	0.167	0.168	Buy		15,439	5	LSE
17:05:38	0.168	340	O	0.167	0.168	Buy		14,439	4	LSE
17:05:38	0.168	18	O	0.167	0.168	Buy		14,099	3	LSE
17:05:38	0.168	80	O	0.167	0.168	Buy		14,081	2	LSE
17:05:38	0.168	14001	UT	0.14	0.17			14,001	1	LSE

Granite 3s Tsla

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約