Hot Features
プレミアム
Tesla Inc (0R0X)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:44 | 408.3 | 1 | O | 388.0 | 399.8 | Buy | 94,613 | 951 | LSE | |
| 15:00:44 | 386.675 | 100 | O | 388.0 | 399.8 | 94,612 | 950 | LSE | ||
| 15:00:44 | 385.96 | 50 | O | 388.0 | 399.8 | 94,512 | 949 | LSE | ||
| 15:00:44 | 385.72 | 100 | O | 388.0 | 399.8 | 94,462 | 948 | LSE | ||
| 15:00:44 | 385.712 | 100 | O | 388.0 | 399.8 | 94,362 | 947 | LSE | ||
| 15:00:44 | 385.758 | 100 | O | 388.0 | 399.8 | 94,262 | 946 | LSE | ||
| 15:00:44 | 385.815 | 40 | O | 388.0 | 399.8 | 94,162 | 945 | LSE | ||
| 15:00:44 | 386.9 | 12 | O | 388.0 | 399.8 | 94,122 | 944 | LSE | ||
| 15:00:44 | 387.07 | 1 | O | 388.0 | 399.8 | 94,110 | 943 | LSE | ||
| 15:00:44 | 388.535 | 95 | O | 388.0 | 399.8 | 94,109 | 942 | LSE | ||
| 15:00:44 | 388.521 | 5 | O | 388.0 | 399.8 | 94,014 | 941 | LSE | ||
| 15:00:44 | 388.659 | 1 | O | 388.0 | 399.8 | 94,009 | 940 | LSE | ||
| 15:00:44 | 389.135 | 1 | O | 388.0 | 399.8 | 94,008 | 939 | LSE | ||
| 15:00:44 | 389.101 | 3 | O | 388.0 | 399.8 | 94,007 | 938 | LSE | ||
| 15:00:44 | 390.085 | 26 | O | 388.0 | 399.8 | 94,004 | 937 | LSE | ||
| 15:00:44 | 388.63 | 80 | O | 388.0 | 399.8 | 93,978 | 936 | LSE | ||
| 15:00:44 | 388.43 | 45 | O | 388.0 | 399.8 | 93,898 | 935 | LSE | ||
| 15:00:44 | 388.43 | 55 | O | 388.0 | 399.8 | 93,853 | 934 | LSE | ||
| 15:00:44 | 390.11 | 100 | O | 388.0 | 399.8 | 93,798 | 933 | LSE | ||
| 15:00:44 | 390.14 | 600 | O | 388.0 | 399.8 | 93,698 | 932 | LSE | ||
| 15:00:44 | 390.185 | 200 | O | 388.0 | 399.8 | 93,098 | 931 | LSE | ||
| 15:00:44 | 391.29 | 50 | O | 388.0 | 399.8 | 92,898 | 930 | LSE | ||
| 15:00:44 | 391.26 | 10 | O | 388.0 | 399.8 | 92,848 | 929 | LSE | ||
| 15:00:44 | 391.164 | 100 | O | 388.0 | 399.8 | 92,838 | 928 | LSE | ||
| 15:00:44 | 390.31 | 25 | O | 388.0 | 399.8 | 92,738 | 927 | LSE | ||
| 15:00:44 | 390.895 | 100 | O | 388.0 | 399.8 | 92,713 | 926 | LSE | ||
| 15:00:44 | 390.969 | 23 | O | 388.0 | 399.8 | 92,613 | 925 | LSE | ||
| 15:00:44 | 390.969 | 2 | O | 388.0 | 399.8 | 92,590 | 924 | LSE | ||
| 15:00:44 | 391.425 | 40 | O | 388.0 | 399.8 | 92,588 | 923 | LSE | ||
| 15:00:44 | 391.02 | 10 | O | 388.0 | 399.8 | 92,548 | 922 | LSE | ||
| 15:00:44 | 391.0 | 100 | O | 388.0 | 399.8 | 92,538 | 921 | LSE | ||
| 15:00:44 | 390.955 | 200 | O | 388.0 | 399.8 | 92,438 | 920 | LSE | ||
| 15:00:44 | 390.96 | 100 | O | 388.0 | 399.8 | 92,238 | 919 | LSE | ||
| 15:00:44 | 391.008 | 200 | O | 388.0 | 399.8 | 92,138 | 918 | LSE | ||
| 15:00:44 | 390.98 | 100 | O | 388.0 | 399.8 | 91,938 | 917 | LSE | ||
| 15:00:44 | 390.205 | 100 | O | 388.0 | 399.8 | 91,838 | 916 | LSE | ||
| 15:00:44 | 390.315 | 50 | O | 388.0 | 399.8 | 91,738 | 915 | LSE | ||
| 15:00:44 | 390.308 | 50 | O | 388.0 | 399.8 | 91,688 | 914 | LSE | ||
| 15:00:44 | 389.75 | 100 | O | 388.0 | 399.8 | 91,638 | 913 | LSE | ||
| 15:00:44 | 390.024 | 100 | O | 388.0 | 399.8 | 91,538 | 912 | LSE | ||
| 15:00:44 | 390.13 | 10 | O | 388.0 | 399.8 | 91,438 | 911 | LSE | ||
| 15:00:44 | 389.415 | 60 | O | 388.0 | 399.8 | 91,428 | 910 | LSE | ||
| 15:00:44 | 389.895 | 50 | O | 388.0 | 399.8 | 91,368 | 909 | LSE | ||
| 15:00:44 | 389.92 | 50 | O | 388.0 | 399.8 | 91,318 | 908 | LSE | ||
| 15:00:44 | 389.36 | 100 | O | 388.0 | 399.8 | 91,268 | 907 | LSE | ||
| 15:00:44 | 389.525 | 100 | O | 388.0 | 399.8 | 91,168 | 906 | LSE | ||
| 15:00:44 | 389.935 | 100 | O | 388.0 | 399.8 | 91,068 | 905 | LSE | ||
| 15:00:44 | 390.224 | 15 | O | 388.0 | 399.8 | 90,968 | 904 | LSE | ||
| 15:00:44 | 390.61 | 30 | O | 388.0 | 399.8 | 90,953 | 903 | LSE | ||
| 15:00:44 | 389.45 | 100 | O | 388.0 | 399.8 | 90,923 | 902 | LSE | ||
| 15:00:44 | 389.659 | 44 | O | 388.0 | 399.8 | 90,823 | 901 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
