Hot Features
プレミアム
Tesla Inc (0R0X)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:33 | 342.21 | 3 | O | 332.4 | 349.8 | 94,918 | 1501 | LSE | ||
| 17:01:33 | 342.199 | 123 | O | 332.4 | 349.8 | 94,915 | 1500 | LSE | ||
| 17:01:33 | 342.114 | 2 | O | 332.4 | 349.8 | 94,792 | 1499 | LSE | ||
| 17:01:23 | 339.611 | 19 | O | 332.4 | 350.0 | 94,790 | 1498 | LSE | ||
| 17:01:23 | 339.876 | 7 | O | 332.4 | 350.0 | 94,771 | 1497 | LSE | ||
| 17:01:23 | 341.326 | 1 | O | 332.4 | 350.0 | 94,764 | 1496 | LSE | ||
| 17:01:23 | 341.317 | 1 | O | 332.4 | 350.0 | 94,763 | 1495 | LSE | ||
| 17:01:23 | 341.31 | 29 | O | 332.4 | 350.0 | 94,762 | 1494 | LSE | ||
| 17:01:23 | 341.687 | 22 | O | 332.4 | 350.0 | 94,733 | 1493 | LSE | ||
| 17:01:23 | 342.084 | 2 | O | 332.4 | 350.0 | 94,711 | 1492 | LSE | ||
| 17:01:14 | 341.42 | 4 | O | 332.4 | 350.0 | 94,709 | 1491 | LSE | ||
| 17:01:13 | 342.127 | 1 | O | 332.4 | 350.0 | 94,705 | 1490 | LSE | ||
| 17:01:13 | 342.06 | 5 | O | 332.4 | 350.0 | 94,704 | 1489 | LSE | ||
| 17:01:13 | 342.0 | 1 | O | 332.4 | 350.0 | 94,699 | 1488 | LSE | ||
| 17:01:13 | 341.91 | 4 | O | 332.4 | 350.0 | 94,698 | 1487 | LSE | ||
| 17:01:13 | 341.313 | 14 | O | 332.4 | 349.8 | 94,694 | 1486 | LSE | ||
| 17:01:13 | 341.591 | 12 | O | 332.4 | 349.8 | 94,680 | 1485 | LSE | ||
| 17:01:13 | 341.817 | 10 | O | 332.4 | 349.8 | 94,668 | 1484 | LSE | ||
| 17:01:13 | 342.664 | 2 | O | 332.4 | 349.8 | 94,658 | 1483 | LSE | ||
| 17:01:13 | 342.439 | 7 | O | 332.4 | 349.8 | 94,656 | 1482 | LSE | ||
| 17:01:13 | 342.541 | 1 | O | 332.4 | 349.8 | 94,649 | 1481 | LSE | ||
| 17:01:13 | 342.485 | 11 | O | 332.4 | 349.8 | 94,648 | 1480 | LSE | ||
| 17:01:10 | 342.503 | 4 | O | 332.4 | 349.8 | 94,637 | 1479 | LSE | ||
| 17:01:03 | 340.5 | 45 | O | 332.4 | 349.8 | 94,633 | 1478 | LSE | ||
| 17:01:03 | 340.518 | 5 | O | 332.4 | 349.8 | 94,588 | 1477 | LSE | ||
| 17:01:03 | 340.518 | 14 | O | 332.4 | 349.8 | 94,583 | 1476 | LSE | ||
| 17:01:03 | 340.254 | 1 | O | 332.4 | 349.8 | 94,569 | 1475 | LSE | ||
| 17:01:03 | 339.899 | 6 | O | 332.4 | 349.8 | 94,568 | 1474 | LSE | ||
| 17:01:03 | 339.823 | 6 | O | 332.4 | 349.8 | 94,562 | 1473 | LSE | ||
| 17:01:03 | 339.543 | 2 | O | 332.4 | 349.8 | 94,556 | 1472 | LSE | ||
| 17:01:03 | 339.672 | 1 | O | 332.4 | 349.8 | 94,554 | 1471 | LSE | ||
| 17:01:03 | 341.0 | 23 | O | 332.4 | 349.8 | 94,553 | 1470 | LSE | ||
| 17:01:03 | 342.15 | 8 | O | 332.4 | 349.8 | 94,530 | 1469 | LSE | ||
| 17:01:03 | 341.83 | 1 | O | 332.4 | 349.8 | 94,522 | 1468 | LSE | ||
| 17:01:03 | 342.084 | 2 | O | 332.4 | 349.8 | 94,521 | 1467 | LSE | ||
| 17:00:54 | 340.988 | 3 | O | 332.4 | 350.0 | 94,519 | 1466 | LSE | ||
| 17:00:54 | 340.903 | 1 | O | 332.4 | 350.0 | 94,516 | 1465 | LSE | ||
| 17:00:54 | 340.747 | 1 | O | 332.4 | 350.0 | 94,515 | 1464 | LSE | ||
| 17:00:54 | 340.348 | 1 | O | 332.4 | 350.0 | 94,514 | 1463 | LSE | ||
| 17:00:54 | 340.22 | 1 | O | 332.4 | 350.0 | 94,513 | 1462 | LSE | ||
| 17:00:54 | 340.84 | 5 | O | 332.4 | 350.0 | 94,512 | 1461 | LSE | ||
| 17:00:54 | 340.865 | 5 | O | 332.4 | 350.0 | 94,507 | 1460 | LSE | ||
| 17:00:54 | 340.95 | 5 | O | 332.4 | 350.0 | 94,502 | 1459 | LSE | ||
| 17:00:44 | 339.792 | 1 | O | 332.4 | 349.8 | 94,497 | 1458 | LSE | ||
| 17:00:44 | 339.651 | 23 | O | 332.4 | 349.8 | 94,496 | 1457 | LSE | ||
| 17:00:44 | 339.635 | 30 | O | 332.4 | 349.8 | 94,473 | 1456 | LSE | ||
| 17:00:44 | 339.966 | 1 | O | 332.4 | 349.8 | 94,443 | 1455 | LSE | ||
| 17:00:44 | 340.401 | 1 | O | 332.4 | 349.8 | 94,442 | 1454 | LSE | ||
| 17:00:44 | 342.21 | 22 | O | 332.4 | 349.8 | 94,441 | 1453 | LSE | ||
| 17:00:44 | 342.235 | 12 | O | 332.4 | 349.8 | 94,419 | 1452 | LSE | ||
| 17:00:44 | 342.21 | 3 | O | 332.4 | 349.8 | 94,407 | 1451 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
