Tesla (0R0X) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

終了 11月22日 1:30AM

トレード 801 - 751 (15:00-15:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
15:00:44	339.975	20	O	326.4	340.0			61,419	801	LSE
15:00:44	339.92	2	O	326.4	340.0			61,399	800	LSE
15:00:44	339.92	49	O	326.4	340.0			61,397	799	LSE
15:00:44	339.92	1	O	326.4	340.0			61,348	798	LSE
15:00:44	339.8	50	O	326.4	340.0			61,347	797	LSE
15:00:44	339.825	7	O	326.4	340.0			61,297	796	LSE
15:00:44	339.79	7	O	326.4	340.0			61,290	795	LSE
15:00:44	339.69	1	O	326.4	340.0			61,283	794	LSE
15:00:44	339.76	40	O	326.4	340.0			61,282	793	LSE
15:00:44	339.74	15	O	326.4	340.0			61,242	792	LSE
15:00:44	339.68	50	O	326.4	340.0			61,227	791	LSE
15:00:44	339.82	140	O	326.4	340.0			61,177	790	LSE
15:00:44	339.87	9	O	326.4	340.0			61,037	789	LSE
15:00:44	339.87	41	O	326.4	340.0			61,028	788	LSE
15:00:44	339.435	50	O	326.4	340.0			60,987	787	LSE
15:00:44	339.42	1	O	326.4	340.0			60,937	786	LSE
15:00:44	339.33	40	O	326.4	340.0			60,936	785	LSE
15:00:44	339.57	11	O	326.4	340.0			60,896	784	LSE
15:00:44	339.57	14	O	326.4	340.0			60,885	783	LSE
15:00:44	339.64	13	O	326.4	340.0			60,871	782	LSE
15:00:44	339.649	22	O	326.4	340.0			60,858	781	LSE
15:00:44	339.68	40	O	326.4	340.0			60,836	780	LSE
15:00:44	339.75	13	O	326.4	340.0			60,796	779	LSE
15:00:44	339.728	8	O	326.4	340.0			60,783	778	LSE
15:00:44	339.726	40	O	326.4	340.0			60,775	777	LSE
15:00:44	339.49	50	O	326.4	340.0			60,735	776	LSE
15:00:44	339.25	17	O	326.4	340.0			60,685	775	LSE
15:00:44	339.595	40	O	326.4	340.0			60,668	774	LSE
15:00:44	340.09	90	O	326.4	340.0			60,628	773	LSE
15:00:44	340.045	1	O	326.4	340.0			60,538	772	LSE
15:00:44	340.29	50	O	326.4	340.0			60,537	771	LSE
15:00:44	340.174	11	O	326.4	340.0			60,487	770	LSE
15:00:44	340.2	22	O	326.4	340.0			60,476	769	LSE
15:00:44	340.28	15	O	326.4	340.0			60,454	768	LSE
15:00:44	340.16	12	O	326.4	340.0			60,439	767	LSE
15:00:44	340.0	50	O	326.4	340.0			60,427	766	LSE
15:00:44	339.857	50	O	326.4	340.0			60,377	765	LSE
15:00:44	339.951	90	O	326.4	340.0			60,327	764	LSE
15:00:44	339.961	90	O	326.4	340.0			60,237	763	LSE
15:00:44	340.13	12	O	326.4	340.0			60,147	762	LSE
15:00:44	339.925	29	O	326.4	340.0			60,135	761	LSE
15:00:44	340.405	40	O	326.4	340.0			60,106	760	LSE
15:00:44	340.47	16	O	326.4	340.0			60,066	759	LSE
15:00:44	340.47	34	O	326.4	340.0			60,050	758	LSE
15:00:44	340.38	20	O	326.4	340.0			60,016	757	LSE
15:00:44	339.93	50	O	326.4	340.0			59,996	756	LSE
15:00:44	339.934	50	O	326.4	340.0			59,946	755	LSE
15:00:44	339.856	3	O	326.4	340.0			59,896	754	LSE
15:00:44	339.835	50	O	326.4	340.0			59,893	753	LSE
15:00:44	339.94	50	O	326.4	340.0			59,843	752	LSE
15:00:44	339.745	5	O	326.4	340.0			59,793	751	LSE

DJ North America Select ...

ERWE Immobilien

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約