Tesla (0R0X) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

終了 11月22日 1:30AM

トレード 7001 - 6951 (00:46-00:46)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:46:57	339.53	14	O	331.0	348.2	Sell		347,290	7001	LSE
00:46:57	339.475	90	O	331.0	348.2	Sell		347,276	7000	LSE
00:46:57	339.51	25	O	331.0	348.2			347,186	6999	LSE
00:46:56	339.53	7	O	330.8	348.2			347,161	6998	LSE
00:46:53	339.376	1	O	331.0	348.0	Sell		347,154	6997	LSE
00:46:52	344.98	17	O	330.8	348.0	Buy		347,153	6996	LSE
00:46:50	344.8	3	O	330.8	347.8	Buy		347,136	6995	LSE
00:46:49	344.8	3	O	330.8	347.8	Buy		347,133	6994	LSE
00:46:49	344.9	14	O	330.8	347.8	Buy		347,130	6993	LSE
00:46:49	344.8	7	O	330.8	347.8			347,116	6992	LSE
00:46:49	339.189	8	O	330.8	347.8	Sell		347,109	6991	LSE
00:46:48	344.98	1	O	330.8	347.8	Buy		347,101	6990	LSE
00:46:45	338.917	58	O	330.4	347.6	Sell		347,100	6989	LSE
00:46:43	344.73	11	O	330.2	347.6			347,042	6988	LSE
00:46:40	338.7	5	O	330.2	347.4	Sell		347,031	6987	LSE
00:46:39	338.628	35	O	330.2	347.4			347,026	6986	LSE
00:46:38	338.668	1	O	330.2	347.4			346,991	6985	LSE
00:46:37	338.656	25	O	330.2	347.4	Sell		346,990	6984	LSE
00:46:36	338.63	7	O	330.2	347.2			346,965	6983	LSE
00:46:31	338.738	9	O	330.4	347.4	Sell		346,958	6982	LSE
00:46:31	338.775	40	O	330.4	347.4			346,949	6981	LSE
00:46:31	338.775	40	O	330.4	347.4			346,909	6980	LSE
00:46:30	26806.4	10	O	330.2	347.4			346,869	6979	LSE
00:46:29	344.87	4	O	330.2	347.4	Buy		346,859	6978	LSE
00:46:28	344.66	2	O	330.2	347.4			346,855	6977	LSE
00:46:26	26815.67	6	O	330.0	347.2			346,853	6976	LSE
00:46:26	344.9	1	O	330.0	347.2			346,847	6975	LSE
00:46:26	338.62	100	O	330.0	347.2			346,846	6974	LSE
00:46:24	338.51	220	O	330.2	347.2			346,746	6973	LSE
00:46:22	344.25	4	O	330.2	347.2	Buy		346,526	6972	LSE
00:46:21	344.92	23	O	330.2	347.2			346,522	6971	LSE
00:46:20	26825.011	5	O	330.2	347.2	Buy		346,499	6970	LSE
00:46:20	338.635	1	O	330.2	347.2	Sell		346,494	6969	LSE
00:46:20	338.522	100	O	330.2	347.2			346,493	6968	LSE
00:46:20	338.536	73	O	330.2	347.2			346,393	6967	LSE
00:46:20	338.522	200	O	330.2	347.2			346,320	6966	LSE
00:46:20	338.526	100	O	330.2	347.2			346,120	6965	LSE
00:46:20	338.56	200	O	330.2	347.2			346,020	6964	LSE
00:46:20	338.56	25	O	330.2	347.2			345,820	6963	LSE
00:46:20	338.56	25	O	330.2	347.2	Sell		345,795	6962	LSE
00:46:17	338.84	7	O	330.4	347.6			345,770	6961	LSE
00:46:15	338.96	100	O	330.4	347.6	Sell		345,763	6960	LSE
00:46:15	338.925	50	O	330.4	347.6			345,663	6959	LSE
00:46:14	338.9	150	O	330.4	347.6			345,613	6958	LSE
00:46:14	338.982	74	O	330.6	347.6	Sell		345,463	6957	LSE
00:46:13	26837.278	18	O	330.6	347.6	Buy		345,389	6956	LSE
00:46:13	338.94	10	O	330.6	347.6	Sell		345,371	6955	LSE
00:46:12	344.89	2	O	330.6	347.6	Buy		345,361	6954	LSE
00:46:11	338.83	70	O	330.4	347.6	Sell		345,359	6953	LSE
00:46:05	344.25	948	O	330.8	347.8			345,289	6952	LSE
00:46:05	344.2	6	O	330.8	347.8	Buy		344,341	6951	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約