Hot Features
プレミアム
Tesla Inc (0R0X)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:10:55 | 353.8 | 9 | O | 344.8 | 362.8 | 65,368 | 838 | LSE | ||
| 18:10:53 | 353.8 | 14 | O | 344.8 | 363.0 | Sell | 65,359 | 837 | LSE | |
| 17:35:11 | 353.06 | 1 | O | 344.8 | 362.4 | Sell | 65,345 | 836 | LSE | |
| 17:35:11 | 353.07 | 59 | O | 344.8 | 362.4 | Sell | 65,344 | 835 | LSE | |
| 17:35:11 | 353.06 | 200 | O | 344.8 | 362.4 | Sell | 65,285 | 834 | LSE | |
| 17:04:22 | 353.23 | 2 | O | 344.8 | 362.6 | Sell | 65,085 | 833 | LSE | |
| 17:04:22 | 353.24 | 28 | O | 344.8 | 362.6 | Sell | 65,083 | 832 | LSE | |
| 17:01:08 | 353.2 | 30 | O | 344.8 | 362.6 | Sell | 65,055 | 831 | LSE | |
| 17:01:08 | 353.21 | 10 | O | 344.8 | 362.6 | Sell | 65,025 | 830 | LSE | |
| 17:00:59 | 352.706 | 2 | O | 344.8 | 362.6 | 65,015 | 829 | LSE | ||
| 17:00:58 | 352.772 | 2 | O | 344.8 | 362.6 | 65,013 | 828 | LSE | ||
| 17:00:58 | 352.823 | 8 | O | 344.8 | 362.6 | 65,011 | 827 | LSE | ||
| 17:00:58 | 352.728 | 10 | O | 344.8 | 362.6 | 65,003 | 826 | LSE | ||
| 17:00:57 | 353.02 | 3 | O | 344.8 | 362.6 | 64,993 | 825 | LSE | ||
| 17:00:54 | 352.867 | 3 | O | 344.8 | 362.6 | 64,990 | 824 | LSE | ||
| 17:00:52 | 352.716 | 1 | O | 344.8 | 362.6 | 64,987 | 823 | LSE | ||
| 17:00:51 | 352.56 | 1 | O | 344.8 | 362.6 | 64,986 | 822 | LSE | ||
| 17:00:50 | 351.937 | 2 | O | 344.8 | 362.6 | 64,985 | 821 | LSE | ||
| 17:00:50 | 351.937 | 43 | O | 344.8 | 362.6 | 64,983 | 820 | LSE | ||
| 17:00:50 | 351.981 | 2 | O | 344.8 | 362.6 | 64,940 | 819 | LSE | ||
| 17:00:50 | 352.112 | 1 | O | 344.8 | 362.6 | 64,938 | 818 | LSE | ||
| 17:00:50 | 351.841 | 2 | O | 344.8 | 362.6 | 64,937 | 817 | LSE | ||
| 17:00:50 | 351.775 | 1 | O | 344.8 | 362.6 | 64,935 | 816 | LSE | ||
| 17:00:49 | 351.5 | 26 | O | 344.8 | 362.6 | 64,934 | 815 | LSE | ||
| 17:00:49 | 351.372 | 28 | O | 344.8 | 362.6 | 64,908 | 814 | LSE | ||
| 17:00:48 | 351.0 | 1 | O | 344.8 | 362.6 | 64,880 | 813 | LSE | ||
| 17:00:47 | 351.893 | 4 | O | 344.8 | 362.6 | 64,879 | 812 | LSE | ||
| 17:00:46 | 352.496 | 1 | O | 344.8 | 362.6 | 64,875 | 811 | LSE | ||
| 17:00:45 | 352.668 | 3 | O | 344.8 | 362.6 | 64,874 | 810 | LSE | ||
| 17:00:44 | 353.332 | 3 | O | 344.8 | 362.6 | 64,871 | 809 | LSE | ||
| 17:00:43 | 353.475 | 28 | O | 344.8 | 362.6 | 64,868 | 808 | LSE | ||
| 17:00:43 | 353.87 | 2 | O | 344.8 | 362.6 | 64,840 | 807 | LSE | ||
| 17:00:42 | 354.034 | 2 | O | 344.8 | 362.6 | 64,838 | 806 | LSE | ||
| 17:00:41 | 354.099 | 1 | O | 344.8 | 362.6 | 64,836 | 805 | LSE | ||
| 17:00:41 | 354.257 | 14 | O | 344.8 | 362.6 | 64,835 | 804 | LSE | ||
| 17:00:41 | 354.261 | 1 | O | 344.8 | 362.6 | 64,821 | 803 | LSE | ||
| 17:00:41 | 354.314 | 16 | O | 344.8 | 362.6 | 64,820 | 802 | LSE | ||
| 17:00:41 | 354.267 | 8 | O | 344.8 | 362.6 | 64,804 | 801 | LSE | ||
| 17:00:40 | 354.576 | 14 | O | 344.8 | 362.6 | 64,796 | 800 | LSE | ||
| 17:00:40 | 354.585 | 1 | O | 344.8 | 362.6 | 64,782 | 799 | LSE | ||
| 17:00:40 | 354.328 | 17 | O | 344.8 | 362.6 | 64,781 | 798 | LSE | ||
| 17:00:38 | 354.51 | 2 | O | 344.8 | 362.6 | 64,764 | 797 | LSE | ||
| 17:00:38 | 354.328 | 20 | O | 344.8 | 362.6 | 64,762 | 796 | LSE | ||
| 17:00:37 | 354.527 | 1 | O | 344.8 | 362.6 | 64,742 | 795 | LSE | ||
| 17:00:37 | 354.56 | 1 | O | 344.8 | 362.6 | 64,741 | 794 | LSE | ||
| 17:00:36 | 354.126 | 8 | O | 344.8 | 362.6 | 64,740 | 793 | LSE | ||
| 17:00:35 | 353.738 | 8 | O | 344.8 | 362.6 | 64,732 | 792 | LSE | ||
| 17:00:32 | 353.829 | 4 | O | 344.8 | 362.6 | 64,724 | 791 | LSE | ||
| 17:00:31 | 353.703 | 5 | O | 344.8 | 362.6 | 64,720 | 790 | LSE | ||
| 17:00:31 | 353.649 | 31 | O | 344.8 | 362.6 | 64,715 | 789 | LSE | ||
| 17:00:30 | 353.188 | 1 | O | 344.8 | 362.6 | 64,684 | 788 | LSE | ||
| 17:00:30 | 353.144 | 1 | O | 344.8 | 362.6 | 64,683 | 787 | LSE | ||
| 17:00:30 | 353.148 | 1 | O | 344.8 | 362.6 | 64,682 | 786 | LSE | ||
| 17:00:30 | 353.122 | 1 | O | 344.8 | 362.6 | 64,681 | 785 | LSE | ||
| 17:00:30 | 353.139 | 1 | O | 344.8 | 362.6 | 64,680 | 784 | LSE | ||
| 17:00:29 | 353.171 | 3 | O | 344.8 | 362.6 | 64,679 | 783 | LSE | ||
| 17:00:29 | 353.25 | 9 | O | 344.8 | 362.6 | 64,676 | 782 | LSE | ||
| 17:00:29 | 353.33 | 1 | O | 344.8 | 362.6 | 64,667 | 781 | LSE | ||
| 17:00:28 | 353.82 | 5 | O | 344.8 | 362.6 | 64,666 | 780 | LSE | ||
| 17:00:27 | 353.51 | 12 | O | 344.8 | 362.6 | 64,661 | 779 | LSE | ||
| 17:00:27 | 353.627 | 1 | O | 344.8 | 362.6 | 64,649 | 778 | LSE | ||
| 17:00:27 | 353.51 | 8 | O | 344.8 | 362.6 | 64,648 | 777 | LSE | ||
| 17:00:25 | 353.468 | 8 | O | 344.8 | 362.6 | 64,640 | 776 | LSE | ||
| 17:00:24 | 353.032 | 34 | O | 344.8 | 362.6 | 64,632 | 775 | LSE | ||
| 17:00:24 | 353.137 | 14 | O | 344.8 | 362.6 | 64,598 | 774 | LSE | ||
| 17:00:24 | 353.18 | 2 | O | 344.8 | 362.6 | 64,584 | 773 | LSE | ||
| 17:00:23 | 353.224 | 23 | O | 344.8 | 362.6 | 64,582 | 772 | LSE | ||
| 17:00:23 | 353.136 | 1 | O | 344.8 | 362.6 | 64,559 | 771 | LSE | ||
| 17:00:23 | 353.127 | 13 | O | 344.8 | 362.6 | 64,558 | 770 | LSE | ||
| 17:00:23 | 353.193 | 2 | O | 344.8 | 362.6 | 64,545 | 769 | LSE | ||
| 17:00:23 | 353.183 | 14 | O | 344.8 | 362.6 | 64,543 | 768 | LSE | ||
| 17:00:21 | 354.082 | 1 | O | 344.8 | 362.6 | 64,529 | 767 | LSE | ||
| 17:00:20 | 354.102 | 5 | O | 344.8 | 362.6 | 64,528 | 766 | LSE | ||
| 17:00:19 | 354.205 | 1 | O | 344.8 | 362.6 | 64,523 | 765 | LSE | ||
| 17:00:18 | 354.72 | 17 | O | 344.8 | 362.6 | 64,522 | 764 | LSE | ||
| 17:00:18 | 354.72 | 1 | O | 344.8 | 362.6 | 64,505 | 763 | LSE | ||
| 17:00:17 | 354.639 | 1 | O | 344.8 | 362.6 | 64,504 | 762 | LSE | ||
| 17:00:17 | 354.4 | 1 | O | 344.8 | 362.6 | 64,503 | 761 | LSE | ||
| 17:00:17 | 354.03 | 1 | O | 344.8 | 362.6 | 64,502 | 760 | LSE | ||
| 17:00:16 | 353.275 | 6 | O | 344.8 | 362.6 | 64,501 | 759 | LSE | ||
| 17:00:15 | 353.719 | 9 | O | 344.8 | 362.6 | 64,495 | 758 | LSE | ||
| 17:00:15 | 353.84 | 6 | O | 344.8 | 362.6 | 64,486 | 757 | LSE | ||
| 17:00:15 | 353.81 | 2 | O | 344.8 | 362.6 | 64,480 | 756 | LSE | ||
| 17:00:15 | 353.921 | 1 | O | 344.8 | 362.6 | 64,478 | 755 | LSE | ||
| 17:00:15 | 354.027 | 2 | O | 344.8 | 362.6 | 64,477 | 754 | LSE | ||
| 17:00:15 | 354.05 | 2 | O | 344.8 | 362.6 | 64,475 | 753 | LSE | ||
| 17:00:14 | 354.433 | 1 | O | 344.8 | 362.6 | 64,473 | 752 | LSE | ||
| 17:00:13 | 354.351 | 4 | O | 344.8 | 362.6 | 64,472 | 751 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
