Tesla (0R0X) - 取引

トレード 1105 - 1051 (21:29-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:29:15	246.21	400	O	240.0	252.2	Buy	121,896	1105	LSE
21:28:42	246.27	5	O	240.2	252.4	Sell	121,496	1104	LSE
21:25:30	246.21	100	O	240.2	252.4		121,491	1103	LSE
21:25:23	246.2	18	O	240.2	252.4	Sell	121,391	1102	LSE
21:23:47	246.08	100	O	240.0	252.2	Sell	121,373	1101	LSE
21:15:46	245.7	4	O	239.6	251.8		121,273	1100	LSE
21:15:38	245.7	92	O	239.6	251.8		121,269	1099	LSE
21:13:26	245.21	100	O	239.2	251.4	Sell	121,177	1098	LSE
21:07:28	245.5	80	O	239.4	251.6		121,077	1097	LSE
21:02:32	245.06	100	O	239.0	251.0	Buy	120,997	1096	LSE
21:01:52	245.15	1600	O	239.0	251.2	Buy	120,897	1095	LSE
21:00:22	245.12	500	O	239.0	251.2	Buy	119,297	1094	LSE
20:49:12	245.24	50	O	239.2	251.2	Buy	118,797	1093	LSE
20:37:28	244.7	600	O	238.4	250.8		118,747	1092	LSE
20:19:07	244.61	5	O	238.4	250.6	Buy	118,147	1091	LSE
20:10:27	244.45	15	O	238.4	250.6	Sell	118,142	1090	LSE
19:37:43	244.2	1	O	238.2	250.4	Sell	118,127	1089	LSE
19:08:19	245.0	2	O	238.8	251.0	Buy	118,126	1088	LSE
17:29:38	244.6	15	AT	238.8	244.6	Buy	118,124	1087	LSE
17:20:41	244.48	1	O	238.2	250.6	Buy	118,109	1086	LSE
17:12:10	244.1	2	O	211.4	250.2	Buy	118,108	1085	LSE
17:00:39	241.273	16	O	236.6	249.0		118,106	1084	LSE
17:00:38	240.852	3	O	236.6	249.0		118,090	1083	LSE
17:00:38	241.26	3	O	236.6	249.0		118,087	1082	LSE
17:00:37	241.101	9	O	236.6	249.0		118,084	1081	LSE
17:00:37	240.98	2	O	236.6	249.0		118,075	1080	LSE
17:00:37	241.258	157	O	236.6	249.0		118,073	1079	LSE
17:00:37	241.27	1	O	236.6	249.0		117,916	1078	LSE
17:00:37	241.222	1	O	236.6	249.0		117,915	1077	LSE
17:00:36	240.359	1	O	236.6	249.0		117,914	1076	LSE
17:00:35	240.095	1	O	236.8	249.0		117,913	1075	LSE
17:00:35	239.78	1	O	236.8	249.0		117,912	1074	LSE
17:00:35	239.862	2	O	236.8	249.0		117,911	1073	LSE
17:00:34	239.833	6	O	236.8	249.0		117,909	1072	LSE
17:00:34	239.397	4	O	236.8	249.0		117,903	1071	LSE
17:00:34	239.512	2	O	236.8	249.0		117,899	1070	LSE
17:00:34	239.462	4	O	236.8	249.0		117,897	1069	LSE
17:00:34	239.485	11	O	236.8	249.0		117,893	1068	LSE
17:00:34	239.687	5	O	236.8	249.0		117,882	1067	LSE
17:00:34	239.836	1	O	236.8	249.0		117,877	1066	LSE
17:00:33	240.309	1	O	236.8	249.0		117,876	1065	LSE
17:00:33	240.505	1	O	236.8	249.0		117,875	1064	LSE
17:00:33	240.375	2	O	236.8	249.0		117,874	1063	LSE
17:00:33	239.908	1	O	236.8	249.0		117,872	1062	LSE
17:00:32	239.745	1	O	236.8	249.0		117,871	1061	LSE
17:00:32	240.197	1	O	236.8	249.0		117,870	1060	LSE
17:00:32	240.197	1	O	236.8	249.0		117,869	1059	LSE
17:00:32	239.674	5	O	236.8	249.0		117,868	1058	LSE
17:00:31	239.419	1	O	236.8	249.0		117,863	1057	LSE
17:00:31	239.588	2	O	236.8	249.0		117,862	1056	LSE
17:00:31	239.26	5	O	236.8	249.0		117,860	1055	LSE
17:00:31	239.76	411	O	236.8	249.0		117,855	1054	LSE
17:00:30	239.212	1	O	236.8	249.0		117,444	1053	LSE
17:00:30	239.0	20	O	236.8	249.0		117,443	1052	LSE
17:00:30	239.0	1	O	236.8	249.0		117,423	1051	LSE