Tesla (0R0X) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Tesla Inc (0R0X)

341.80

8.60

(2.58%)

終了 11月22日 1:30AM

トレード 7101 - 7051 (00:48-00:47)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:48:48	340.0	90	O	331.6	348.8	Sell		351,908	7101	LSE
00:48:43	339.76	100	O	331.4	348.4	Sell		351,818	7100	LSE
00:48:41	344.58	3	O	331.4	348.4	Buy		351,718	7099	LSE
00:48:37	344.69	5	O	331.4	348.4	Buy		351,715	7098	LSE
00:48:36	344.35	2	O	331.4	348.4	Buy		351,710	7097	LSE
00:48:29	343.85	1	O	331.0	348.2	Buy		351,708	7096	LSE
00:48:28	344.18	1	O	331.0	348.0			351,707	7095	LSE
00:48:28	339.371	12	O	331.0	348.0	Sell		351,706	7094	LSE
00:48:25	339.35	12	O	331.0	348.0			351,694	7093	LSE
00:48:25	339.35	13	O	331.0	348.0			351,682	7092	LSE
00:48:24	343.85	15	O	330.8	348.0	Buy		351,669	7091	LSE
00:48:23	344.98	1	O	330.8	348.0	Buy		351,654	7090	LSE
00:48:21	339.34	20	O	331.0	348.0	Sell		351,653	7089	LSE
00:48:21	344.19	4	O	330.8	348.0			351,633	7088	LSE
00:48:21	339.344	244	O	331.0	348.0			351,629	7087	LSE
00:48:20	344.29	197	O	331.0	348.0	Buy		351,385	7086	LSE
00:48:20	344.43	291	O	331.0	348.0	Buy		351,188	7085	LSE
00:48:20	344.11	1	O	331.0	348.0	Buy		350,897	7084	LSE
00:48:20	344.31	29	O	331.0	348.0	Buy		350,896	7083	LSE
00:48:20	344.33	948	O	330.8	348.0	Buy		350,867	7082	LSE
00:48:19	344.2	13	O	330.8	348.0	Buy		349,919	7081	LSE
00:48:16	339.37	29	O	331.0	348.0			349,906	7080	LSE
00:48:15	26885.57	109	O	331.0	348.2	Buy		349,877	7079	LSE
00:48:14	343.9	1	O	331.0	348.2			349,768	7078	LSE
00:48:14	339.475	17	O	331.0	348.2			349,767	7077	LSE
00:48:13	344.0	1	O	331.0	348.2	Buy		349,750	7076	LSE
00:48:10	339.74	30	O	331.2	348.4	Sell		349,749	7075	LSE
00:48:09	339.721	12	O	331.2	348.4	Sell		349,719	7074	LSE
00:48:04	339.863	24	O	331.4	348.6			349,707	7073	LSE
00:48:04	343.85	178	O	331.4	348.4	Buy		349,683	7072	LSE
00:48:02	339.765	5	O	331.2	348.4	Sell		349,505	7071	LSE
00:48:02	339.765	5	O	331.2	348.4	Sell		349,500	7070	LSE
00:48:01	339.67	4	O	331.2	348.4	Sell		349,495	7069	LSE
00:48:01	26885.82	25	O	331.2	348.4	Buy		349,491	7068	LSE
00:47:59	339.56	150	O	331.2	348.4	Sell		349,466	7067	LSE
00:47:59	344.9	2	O	331.2	348.4	Buy		349,316	7066	LSE
00:47:56	339.45	100	O	331.0	348.2	Sell		349,314	7065	LSE
00:47:56	344.31	4	O	331.0	348.2	Buy		349,214	7064	LSE
00:47:55	339.45	6	O	331.0	348.2			349,210	7063	LSE
00:47:54	339.495	30	O	331.0	348.2	Sell		349,204	7062	LSE
00:47:52	339.69	20	O	331.0	348.2	Buy		349,174	7061	LSE
00:47:51	339.64	45	O	331.2	348.4			349,154	7060	LSE
00:47:49	344.0	1	O	331.2	348.2			349,109	7059	LSE
00:47:47	26901.17	38	O	331.2	348.4	Buy		349,108	7058	LSE
00:47:45	26889.96	16	O	331.2	348.4			349,070	7057	LSE
00:47:41	339.836	40	O	331.2	348.4			349,054	7056	LSE
00:47:41	339.816	60	O	331.2	348.4			349,014	7055	LSE
00:47:40	339.714	79	O	331.2	348.4			348,954	7054	LSE
00:47:39	339.753	9	O	331.2	348.4	Sell		348,875	7053	LSE
00:47:37	339.639	25	O	331.2	348.2	Sell		348,866	7052	LSE
00:47:33	339.505	10	O	331.0	348.2			348,841	7051	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約