Netflix (0QYI) - 取引

トレード 301 - 251 (00:54-23:58)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:54:26	933.66	6	O	897.0	950.0	Buy	4,688	301	LSE
00:54:25	933.643	60	O	897.0	950.0	Buy	4,682	300	LSE
00:53:08	930.35	28	O	897.0	950.0	Buy	4,622	299	LSE
00:50:02	930.014	8	O	897.0	950.0	Buy	4,594	298	LSE
00:50:02	930.014	2	O	897.0	950.0	Buy	4,586	297	LSE
00:45:32	929.045	50	O	897.0	950.0	Buy	4,584	296	LSE
00:45:30	929.395	1	O	897.0	950.0	Buy	4,534	295	LSE
00:44:36	929.64	4	O	897.0	950.0	Buy	4,533	294	LSE
00:34:56	930.51	8	O	897.0	950.0	Buy	4,529	293	LSE
00:34:37	930.49	7	O	897.0	950.0	Buy	4,521	292	LSE
00:34:10	929.26	54	O	897.0	950.0	Buy	4,514	291	LSE
00:32:14	927.685	10	O	897.0	950.0	Buy	4,460	290	LSE
00:31:34	927.354	10	O	897.0	950.0	Buy	4,450	289	LSE
00:30:05	923.485	26	O	897.0	950.0	Sell	4,440	288	LSE
00:26:33	925.231	100	O	898.0	951.0		4,414	287	LSE
00:26:03	924.63	8	O	898.0	950.0	Buy	4,314	286	LSE
00:25:55	922.869	50	O	897.0	949.0	Sell	4,306	285	LSE
00:25:19	70228.957	15	O	896.0	949.0	Buy	4,256	284	LSE
00:25:16	70228.957	5	O	896.0	949.0	Buy	4,241	283	LSE
00:22:14	920.725	10	O	896.0	947.0	Sell	4,236	282	LSE
00:18:55	70200.762	3	O	896.0	948.0	Buy	4,226	281	LSE
00:16:52	920.32	20	O	895.0	947.0	Sell	4,223	280	LSE
00:16:04	919.3	12	O	894.0	946.0	Sell	4,203	279	LSE
00:14:10	918.24	2	O	892.0	944.0	Buy	4,191	278	LSE
00:14:00	918.25	100	O	892.0	944.0	Buy	4,189	277	LSE
00:13:48	917.751	50	O	892.0	944.0	Sell	4,089	276	LSE
00:13:19	917.91	20	O	891.0	944.0		4,039	275	LSE
00:12:58	917.788	10	O	891.0	944.0	Buy	4,019	274	LSE
00:11:59	915.436	10	O	890.0	942.0	Sell	4,009	273	LSE
00:11:41	915.765	50	O	889.0	941.0	Buy	3,999	272	LSE
00:11:31	914.205	10	O	888.0	941.0	Sell	3,949	271	LSE
00:11:06	914.9	5	O	887.0	939.0	Buy	3,939	270	LSE
00:10:42	911.734	10	O	886.0	938.0	Sell	3,934	269	LSE
00:08:38	69376.23	2	O	887.0	939.0	Buy	3,924	268	LSE
00:08:11	912.075	13	O	887.0	939.0	Sell	3,922	267	LSE
00:07:40	910.584	59	O	885.0	937.0	Sell	3,909	266	LSE
00:07:29	910.8	14	O	885.0	938.0	Sell	3,850	265	LSE
00:07:18	911.618	10	O	886.0	938.0	Sell	3,836	264	LSE
00:07:08	911.36	40	O	886.0	938.0	Sell	3,826	263	LSE
00:06:46	912.97	4	O	887.0	939.0	Sell	3,786	262	LSE
00:06:00	911.805	20	O	886.0	938.0	Sell	3,782	261	LSE
00:02:27	912.23	10	O	887.0	939.0	Sell	3,762	260	LSE
00:01:59	912.0	8	O	887.0	939.0	Sell	3,752	259	LSE
00:01:58	912.0	8	O	887.0	939.0	Sell	3,744	258	LSE
00:01:35	912.86	2	O	887.0	939.0	Sell	3,736	257	LSE
00:01:22	913.72	35	O	887.0	940.0	Buy	3,734	256	LSE
00:00:41	69774.85	1	O	875.0	941.0		3,699	255	LSE
00:00:31	914.6	4	O	888.0	941.0	Buy	3,698	254	LSE
23:59:57	913.207	1	O	888.0	940.0	Sell	3,694	253	LSE
23:59:32	913.26	1	O	888.0	940.0	Sell	3,693	252	LSE
23:58:09	69531.466	1	O	890.0	942.0	Buy	3,692	251	LSE