Netflix (0QYI) - 取引

トレード 201 - 151 (23:15-22:46)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:15:24	910.05	1	O	896.0	949.0	Sell	3,101	201	LSE
23:15:17	911.86	1	O	896.0	948.0	Sell	3,100	200	LSE
23:14:16	921.452	10	O	895.0	947.0	Buy	3,099	199	LSE
23:14:15	69957.76	5	O	895.0	947.0	Buy	3,089	198	LSE
23:13:47	919.99	20	O	893.0	946.0	Buy	3,084	197	LSE
23:12:35	920.822	1	O	894.0	947.0	Buy	3,064	196	LSE
23:12:34	920.0	5	O	894.0	947.0	Sell	3,063	195	LSE
23:11:58	69784.309	2	O	893.0	945.0	Buy	3,058	194	LSE
23:11:23	917.54	5	O	892.0	944.0	Sell	3,056	193	LSE
23:10:15	69840.42	11	O	894.0	946.0	Buy	3,051	192	LSE
23:08:45	920.26	12	O	894.0	947.0		3,040	191	LSE
23:08:34	919.645	2	O	894.0	946.0	Sell	3,028	190	LSE
23:08:29	69922.92	10	O	894.0	946.0	Buy	3,026	189	LSE
23:06:35	923.535	19	O	897.0	950.0	Buy	3,016	188	LSE
23:06:12	70162.47	6	O	897.0	949.0	Buy	2,997	187	LSE
23:05:00	70135.82	8	O	896.0	949.0	Buy	2,991	186	LSE
23:04:40	923.133	1	O	897.0	950.0		2,983	185	LSE
23:04:22	925.0	3	O	899.0	951.0		2,982	184	LSE
23:04:14	70235.938	1	O	899.0	951.0	Buy	2,979	183	LSE
23:03:33	925.176	10	O	900.0	952.0	Sell	2,978	182	LSE
23:03:28	926.075	2	O	901.0	952.0	Sell	2,968	181	LSE
23:02:03	70627.45	12	O	904.0	957.0	Buy	2,966	180	LSE
23:00:29	70255.61	4	O	904.0	957.0	Buy	2,954	179	LSE
22:59:11	931.467	5	O	904.0	957.0		2,950	178	LSE
22:58:03	929.543	10	O	905.0	957.0	Sell	2,945	177	LSE
22:56:30	931.79	2	O	906.0	959.0	Sell	2,935	176	LSE
22:55:35	934.905	4	O	909.0	961.0	Sell	2,933	175	LSE
22:55:09	933.173	1	O	909.0	961.0	Sell	2,929	174	LSE
22:54:59	934.0	15	O	907.0	959.0	Buy	2,928	173	LSE
22:54:47	932.48	10	O	907.0	959.0	Sell	2,913	172	LSE
22:53:45	930.127	1	O	903.0	956.0	Buy	2,903	171	LSE
22:53:19	70411.72	1	O	902.0	954.0	Buy	2,902	170	LSE
22:52:56	926.19	1	O	902.0	953.0	Sell	2,901	169	LSE
22:52:51	925.389	10	O	902.0	952.0	Sell	2,900	168	LSE
22:51:48	926.58	3	O	902.0	954.0	Sell	2,890	167	LSE
22:51:16	70313.678	12	O	901.0	952.0	Buy	2,887	166	LSE
22:50:26	926.65	50	O	900.0	952.0	Buy	2,875	165	LSE
22:50:19	924.89	10	O	899.0	951.0		2,825	164	LSE
22:50:02	922.77	1	O	896.0	949.0		2,815	163	LSE
22:49:49	921.945	40	O	896.0	948.0	Sell	2,814	162	LSE
22:49:47	921.935	5	O	896.0	949.0	Sell	2,774	161	LSE
22:49:13	920.145	4	O	895.0	947.0	Sell	2,769	160	LSE
22:49:08	921.01	80	O	895.0	947.0	Buy	2,765	159	LSE
22:48:44	919.02	5	O	893.0	946.0	Sell	2,685	158	LSE
22:48:43	919.5	1	O	893.0	946.0		2,680	157	LSE
22:47:58	918.542	13	O	894.0	946.0	Sell	2,679	156	LSE
22:47:44	919.629	5	O	894.0	946.0	Sell	2,666	155	LSE
22:47:29	919.8	2	O	894.0	946.0	Sell	2,661	154	LSE
22:46:40	903.9	3	O	893.0	946.0	Sell	2,659	153	LSE
22:46:37	903.9	2	O	894.0	945.0	Sell	2,656	152	LSE
22:46:19	919.5	1	O	894.0	946.0	Sell	2,654	151	LSE