Hot Features
プレミアム
Netflix Inc (0QYI)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:52 | 930.128 | 1 | O | 885.0 | 939.0 | 1,198 | 51 | LSE | ||
| 16:00:27 | 908.0 | 3 | O | 885.0 | 939.0 | 1,197 | 50 | LSE | ||
| 15:15:12 | 72109.7 | 5 | O | 916.0 | 968.0 | 1,194 | 49 | LSE | ||
| 15:15:11 | 72171.045 | 4 | O | 916.0 | 968.0 | 1,189 | 48 | LSE | ||
| 15:15:11 | 72392.217 | 1 | O | 916.0 | 968.0 | 1,185 | 47 | LSE | ||
| 15:15:11 | 72740.329 | 1 | O | 916.0 | 968.0 | 1,184 | 46 | LSE | ||
| 15:15:11 | 72484.937 | 8 | O | 916.0 | 968.0 | 1,183 | 45 | LSE | ||
| 15:15:11 | 72851.08 | 25 | O | 916.0 | 968.0 | 1,175 | 44 | LSE | ||
| 15:15:10 | 72640.879 | 2 | O | 916.0 | 968.0 | 1,150 | 43 | LSE | ||
| 15:03:24 | 935.52 | 62 | O | 916.0 | 968.0 | Sell | 1,148 | 42 | LSE | |
| 15:00:28 | 935.89 | 8 | O | 916.0 | 968.0 | 1,086 | 41 | LSE | ||
| 15:00:25 | 936.21 | 1 | O | 916.0 | 968.0 | 1,078 | 40 | LSE | ||
| 15:00:25 | 937.005 | 88 | O | 916.0 | 968.0 | 1,077 | 39 | LSE | ||
| 15:00:15 | 930.16 | 8 | O | 916.0 | 968.0 | 989 | 38 | LSE | ||
| 15:00:15 | 930.16 | 12 | O | 916.0 | 968.0 | 981 | 37 | LSE | ||
| 15:00:15 | 930.16 | 12 | O | 916.0 | 968.0 | 969 | 36 | LSE | ||
| 15:00:15 | 930.16 | 8 | O | 916.0 | 968.0 | 957 | 35 | LSE | ||
| 15:00:15 | 930.16 | 38 | O | 916.0 | 968.0 | 949 | 34 | LSE | ||
| 15:00:09 | 932.616 | 10 | O | 916.0 | 968.0 | 911 | 33 | LSE | ||
| 15:00:05 | 933.86 | 5 | O | 916.0 | 968.0 | 901 | 32 | LSE | ||
| 15:00:05 | 932.73 | 10 | O | 916.0 | 968.0 | 896 | 31 | LSE | ||
| 14:50:07 | 934.04 | 3 | O | 916.0 | 968.0 | 886 | 30 | LSE | ||
| 14:50:07 | 932.1 | 26 | O | 916.0 | 968.0 | 883 | 29 | LSE | ||
| 14:50:06 | 931.68 | 22 | O | 916.0 | 968.0 | 857 | 28 | LSE | ||
| 14:25:26 | 914.17 | 4 | O | 916.0 | 968.0 | Sell | 835 | 27 | LSE | |
| 14:14:35 | 914.03 | 8 | O | 916.0 | 968.0 | Sell | 831 | 26 | LSE | |
| 14:14:35 | 914.02 | 8 | O | 916.0 | 968.0 | Sell | 823 | 25 | LSE | |
| 14:00:45 | 913.0 | 1 | O | 916.0 | 968.0 | Sell | 815 | 24 | LSE | |
| 14:00:39 | 907.0 | 100 | O | 916.0 | 968.0 | 814 | 23 | LSE | ||
| 14:00:38 | 904.0 | 5 | O | 916.0 | 968.0 | 714 | 22 | LSE | ||
| 14:00:38 | 907.0 | 100 | O | 916.0 | 968.0 | 709 | 21 | LSE | ||
| 14:00:36 | 910.0 | 12 | O | 916.0 | 968.0 | 609 | 20 | LSE | ||
| 14:00:35 | 923.0 | 12 | O | 916.0 | 968.0 | 597 | 19 | LSE | ||
| 14:00:35 | 927.0 | 12 | O | 916.0 | 968.0 | 585 | 18 | LSE | ||
| 14:00:35 | 923.2 | 41 | O | 916.0 | 968.0 | 573 | 17 | LSE | ||
| 14:00:35 | 926.4 | 60 | O | 916.0 | 968.0 | 532 | 16 | LSE | ||
| 14:00:35 | 948.8 | 80 | O | 916.0 | 968.0 | 472 | 15 | LSE | ||
| 14:00:35 | 947.55 | 20 | O | 916.0 | 968.0 | 392 | 14 | LSE | ||
| 14:00:35 | 943.03 | 12 | O | 916.0 | 968.0 | 372 | 13 | LSE | ||
| 14:00:35 | 935.52 | 1 | O | 916.0 | 968.0 | 360 | 12 | LSE | ||
| 14:00:27 | 912.0 | 1 | O | 916.0 | 968.0 | 359 | 11 | LSE | ||
| 14:00:26 | 912.0 | 4 | O | 916.0 | 968.0 | 358 | 10 | LSE | ||
| 14:00:24 | 917.72 | 1 | O | 916.0 | 968.0 | 354 | 9 | LSE | ||
| 14:00:23 | 923.51 | 50 | O | 916.0 | 968.0 | 353 | 8 | LSE | ||
| 14:00:23 | 926.5 | 34 | O | 916.0 | 968.0 | 303 | 7 | LSE | ||
| 14:00:23 | 923.0 | 10 | O | 916.0 | 968.0 | 269 | 6 | LSE | ||
| 14:00:14 | 933.04 | 100 | O | 916.0 | 968.0 | 259 | 5 | LSE | ||
| 14:00:12 | 930.912 | 100 | O | 916.0 | 968.0 | 159 | 4 | LSE | ||
| 14:00:11 | 932.195 | 3 | O | 916.0 | 968.0 | 59 | 3 | LSE | ||
| 14:00:10 | 932.47 | 50 | O | 916.0 | 968.0 | 56 | 2 | LSE | ||
| 14:00:10 | 931.591 | 6 | O | 916.0 | 968.0 | 6 | 1 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
