Netflix (0QYI) - 取引

トレード 151 - 101 (22:46-22:31)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
22:46:19	919.5	1	O	894.0	946.0	Sell	2,654	151	LSE
22:46:15	919.024	40	O	893.0	946.0	Sell	2,653	150	LSE
22:45:58	918.88	5	O	893.0	945.0	Sell	2,613	149	LSE
22:45:50	918.34	1	O	893.0	945.0	Sell	2,608	148	LSE
22:45:49	906.0	1	O	893.0	945.0	Sell	2,607	147	LSE
22:45:39	918.468	5	O	893.0	945.0		2,606	146	LSE
22:44:50	917.931	1	O	893.0	945.0	Sell	2,601	145	LSE
22:44:44	69754.371	15	O	893.0	944.0	Buy	2,600	144	LSE
22:43:43	914.671	100	O	893.0	942.0	Sell	2,585	143	LSE
22:43:18	916.989	5	O	893.0	943.0	Sell	2,485	142	LSE
22:43:00	917.64	100	O	893.0	944.0	Sell	2,480	141	LSE
22:40:55	913.6	50	O	893.0	942.0	Sell	2,380	140	LSE
22:40:42	69399.608	1	O	893.0	943.0	Buy	2,330	139	LSE
22:40:35	917.254	3	O	893.0	944.0	Sell	2,329	138	LSE
22:40:31	69685.464	12	O	893.0	944.0	Buy	2,326	137	LSE
22:40:21	69688.625	6	O	893.0	944.0	Buy	2,314	136	LSE
22:39:47	919.14	1	O	893.0	945.0	Buy	2,308	135	LSE
22:38:37	916.29	50	O	892.0	944.0	Sell	2,307	134	LSE
22:38:30	69667.904	9	O	892.0	944.0	Buy	2,257	133	LSE
22:38:01	916.09	1	O	892.0	943.0	Sell	2,248	132	LSE
22:37:54	917.734	3	O	892.0	943.0	Buy	2,247	131	LSE
22:37:47	917.12	3	O	892.0	943.0	Sell	2,244	130	LSE
22:37:46	917.505	5	O	892.0	944.0	Sell	2,241	129	LSE
22:37:45	917.11	8	O	892.0	944.0	Sell	2,236	128	LSE
22:37:10	69581.641	6	O	892.0	944.0	Buy	2,228	127	LSE
22:37:05	917.951	2	O	891.0	943.0	Buy	2,222	126	LSE
22:37:03	916.774	12	O	890.0	943.0	Buy	2,220	125	LSE
22:36:43	69471.392	22	O	889.0	941.0		2,208	124	LSE
22:36:30	69297.621	2	O	889.0	940.0	Buy	2,186	123	LSE
22:36:28	911.767	5	O	889.0	940.0	Sell	2,184	122	LSE
22:36:26	912.204	200	O	889.0	940.0		2,179	121	LSE
22:36:07	914.32	1	O	889.0	941.0	Sell	1,979	120	LSE
22:36:04	915.89	4	O	889.0	942.0	Buy	1,978	119	LSE
22:36:00	915.389	4	O	889.0	942.0	Sell	1,974	118	LSE
22:35:29	913.468	1	O	888.0	940.0	Sell	1,970	117	LSE
22:35:24	913.69	10	O	888.0	939.0	Buy	1,969	116	LSE
22:34:53	914.19	10	O	888.0	941.0	Sell	1,959	115	LSE
22:34:53	913.885	8	O	888.0	941.0	Sell	1,949	114	LSE
22:34:42	914.653	50	O	888.0	941.0	Buy	1,941	113	LSE
22:34:17	912.5	2	O	887.0	940.0	Sell	1,891	112	LSE
22:33:40	909.676	3	O	887.0	939.0	Sell	1,889	111	LSE
22:33:17	911.404	12	O	886.0	939.0	Sell	1,886	110	LSE
22:32:48	910.108	30	O	886.0	938.0	Sell	1,874	109	LSE
22:32:28	901.8	1	O	886.0	938.0		1,844	108	LSE
22:32:17	901.8	3	O	887.0	939.0	Sell	1,843	107	LSE
22:32:08	901.8	2	O	886.0	940.0	Sell	1,840	106	LSE
22:32:07	913.9	2	O	886.0	940.0	Buy	1,838	105	LSE
22:32:02	901.8	1	O	886.0	940.0	Sell	1,836	104	LSE
22:32:00	901.8	1	O	886.0	939.0	Sell	1,835	103	LSE
22:31:51	901.8	1	O	886.0	938.0		1,834	102	LSE
22:31:51	911.5	1	O	886.0	938.0		1,833	101	LSE