Esi【0GM9】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Esi Group Sa (0GM9) 銘柄情報

Esi Group Sa (0GM9)

40.60

0.00

( 0.00% )

更新日時： 09:00:00

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

40.60

買値

0.00

売値

0.00

出来高

0.00

0.00 日の範囲 0.00

40.60 52 週間の範囲 40.60

前日終値

40.60

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

0.00

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	40.6	40.6	40.6	0	0	DE
4	0	0	40.6	40.6	40.6	0	0	DE
12	0	0	40.6	40.6	40.6	0	0	DE
26	0	0	40.6	40.6	40.6	0	0	DE
52	0	0	40.6	40.6	40.6	0	0	DE
156	0	0	40.6	40.6	40.6	1894	40.6	DE
260	0	0	40.6	40.6	40.6	1739	40.6	DE

0GM9 - Frequently Asked Questions (FAQ)

What is the current Esi share price?

The current share price of Esi is 40.60 €

What is the 1 year trading range for Esi share price?

Esi has traded in the range of 40.60 € to 40.60 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IMMImmupharma Plc	4.38p (30.55%)	4.87M
OBDOxford Biodynamics Plc	0.55p (15.79%)	4.95M
STBSecure Trust Bank Plc	480.00p (14.29%)	64.69k
LMSLms Capital Plc	21.00p (14.13%)	262.08k
DFSDfs Furniture Plc	145.00p (10.52%)	88.2k
HRNHornby Plc	11.50p (-39.47%)	255.49k
CCRC&c Group Plc	117.00p (-20.84%)	551.08k
SARSareum Holdings Plc	13.50p (-18.18%)	967.29k
BSFABsf Enterprise Plc	1.875p (-16.67%)	1.08M
VANLVan Elle Holdings Plc	33.50p (-12.99%)	371.63k
CPAICapai Plc	0.0815p (-2.40%)	138.54M
ALBAAlba Mineral Resources	0.0105p (-4.55%)	27.37M
UKOGUk Oil & Gas Plc	0.01p (5.26%)	23.11M
PREMPremier African Minerals Limited	0.01015p (-4.25%)	21.25M
CORCorpus Resources Plc	0.0155p (0.00%)	18.81M

dukeb

Posts have me Googling a lot lately. I am not up on my German philosophers. Maybe some day.

Nah.

236T568

236T568 12分前

Tesla's latest decline could be one for the history books, JPMorgan analysts say

https://www.businessinsider.com/tesla-stock-decline-jp-morgan-analyst-guidance-2025-3

JPMorgan analysts cut their price target on Tesla by about 41% from $230.58 to $135, lowering guidance

CanItBThisEZ2Make

CanItBThisEZ2Make 24分前

BEST SELLERS RANK (BSR) IS 792 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Jackxkr

Jackxkr 30分前

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "

IanFromSI

IanFromSI 32分前

Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid

SkeBallLarry

SkeBallLarry 37分前

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 38分前

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 42分前

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 44分前

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 44分前

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 45分前

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 51分前

SkeBallLarry

SkeBallLarry 59分前

IanFromSI

IanFromSI 1時間前

Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada

ombowstring

ombowstring 1時間前

Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog

Seminole Red

Seminole Red 1時間前

I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約