出来高 | 759,115 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.21 | 安値 高値 |
|||||
今日の安値 | 2.18 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Immupharma Plc | IMM | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.21 | 2.18 | 2.21 | 2.18 | 2.385 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
24 | 759,115 | 2.20p | 16,713p | - | 0.83 - 3.78 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:28:00 | O | 200 | 2.10p | GBX |
業種 |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
企業情報 - Immupharma Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
7.33M | 333.40M | - | 0 | -3.81M | -0.01 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Immupharma
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/19 | 15:00 | RNS Regulatory News | Immupharma PLC Grant of Share Options |
2024/4/02 | 20:52 | Alliance News | Immupharma jumps amid new IP strategy for P140 technology.. |
2024/4/02 | 15:03 | RNS Regulatory News | Immupharma PLC New intellectual property strategy initiated |
2024/3/25 | 21:20 | Alliance News | Incanthera says first order from skincare deal doubles |
2024/3/25 | 16:25 | RNS Regulatory News | Immupharma PLC Incanthera provides Comm'l Update/Revenue.. |
2024/3/19 | 16:00 | RNS Regulatory News | Immupharma PLC Grant of Share Options |
2024/3/14 | 16:00 | RNS Non-Regulatory | Immupharma PLC IMMUPHARMA AT BIO-EUROPE SPRING 2024 |
2024/3/06 | 22:05 | Alliance News | EARNINGS AND TRADING: Challenger signs farm-out; Ricardo.. |
2024/3/06 | 16:00 | RNS Regulatory News | Immupharma PLC Financial, Business and Portfolio Develop't.. |
2023/12/28 | 22:35 | UK Regulatory | Immupharma PLC Holding(s) in Company |
2023/12/20 | 02:52 | Alliance News | EARNINGS AND TRADING: Time Finance revenue up; Libertine.. |
2023/12/19 | 23:50 | UK Regulatory | Immupharma PLC Holding(s) in Company |
チャート - Immupharma
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.38 | 2.41 | 2.18 | 2.33 | 1,008,328 | -0.20 | -8.40% |
1ヶ月 | 2.30 | 2.80 | 2.06 | 2.37 | 2,087,274 | -0.12 | -5.22% |
3ヶ月 | 1.45 | 2.90 | 0.83 | 1.73 | 2,866,868 | 0.73 | 50.34% |
6ヶ月 | 1.70 | 2.90 | 0.83 | 1.70 | 1,908,554 | 0.48 | 28.24% |
1年 | 2.90 | 3.78 | 0.83 | 2.01 | 1,469,299 | -0.72 | -24.83% |
3年 | 8.92 | 10.60 | 0.83 | 3.90 | 1,421,430 | -6.74 | -75.56% |
5年 | 10.50 | 32.00 | 0.83 | 7.48 | 1,349,630 | -8.32 | -79.24% |