PerlinPERL

US$ 0.00036

0.00000647

(

1.83%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4661

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000284

取引所

GATE

要求

US$ 0.003636

最終取引時間

18:07:16

取引量 (24 時間)

$ 473

最終取引サイズ

5,243.27

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00061

完全希薄化時価総額

US$ 0

開始日

2020/8/20

日数範囲 0.000337-0.000372

52 週間範囲 0.000344-0.002528

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00041	Gate.io	604880.2	/cdn/crypto/logos/exchanges/GATE.png	$ 249.72	1741704905	PERL/USDT	https://gate.io/trade/PERL_USDT	USDT	1	https://gate.io/trade/PERL_USDT	100	18 分s 前
1.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	PERL/ETH	https://gate.io/trade/PERL_ETH	ETH	2	https://gate.io/trade/PERL_ETH	0	15 時間s 前
0.0015	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	PERL/USD	https://hitbtc.com/PERL-to-USD	USD	3	https://hitbtc.com/PERL-to-USD	0	15 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	PERL/BTC	https://hitbtc.com/PERL-to-BTC	BTC	4	https://hitbtc.com/PERL-to-BTC	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PERL/USDT	https://poloniex.com/exchange#USDT_PERL	USDT	5	https://poloniex.com/exchange#USDT_PERL	0	-
0.0046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741651339	PERL/USDT	https://www.binance.com/en/trade/PERL_USDT	USDT	6	https://www.binance.com/en/trade/PERL_USDT	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00040726	-4.744E-5	-11.6485783038	0.00034416	0.00135085	70072.8542857	CX
4	0.00050626	-0.00014644	-28.9258483783	0.00034416	0.00179538	43795.5339286	CX
12	0.00067591	-0.00031609	-46.7651018627	0.00034416	0.002277	43944.3745357	CX
26	0.0005247	-0.00016488	-31.423670669	0.00034416	0.002277	51511.991478	CX
52	0.00172058	-0.00136076	-79.0872845203	0.00034416	0.0025278	259088.558048	CX
156	0.03976263	-0.03940281	-99.0950799784	0.00034416	0.08217831	4020046.7148	CX
260	0.0359784	-0.03561858	-98.99989994	0.00034416	0.29032099	11294665.2743	CX

PerlinX aims to democratize the trading of real-world assets through decentralized liquidity pools and synthetic asset generation.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741650600	0.00035753	-2.4E-5	-6.29	0.00041148	0.00135085	0.00034416	245254
1741564200	0.00038174	-3.5E-5	-8.40	0.00041803	0.00041973	0.00037915	0
1741477800	0.00041684	1.1E-5	2.71	0.00040601	0.00042386	0.00040016	0
1741391400	0.00040604	-1.3E-5	-3.11	0.00041148	0.00042891	0.00040174	245254
1741305000	0.00041865	-9.0E-6	-2.11	0.00042585	0.00044075	0.00041419	0
1741218600	0.00042726	1.5E-5	3.64	0.00041148	0.00043109	0.00040948	0
1741132200	0.00041241	3.0E-6	0.73	0.00040726	0.00042174	0.0003823	0
1741045800	0.00040938	-6.9E-5	-14.43	0.00047804	0.0004795	0.00039867	245254
1740959400	0.00047803	5.8E-5	13.82	0.00042077	0.0004844	0.00041376	0
1740873000	0.0004196	-5.0E-6	-1.18	0.00042397	0.00043286	0.00040762	0
1740786600	0.00042448	-1.3E-5	-2.97	0.00043822	0.00043874	0.00039507	0
1740700200	0.00043747	-5.0E-6	-1.13	0.00044489	0.00045174	0.00042505	0
1740613800	0.00044257	-3.2E-5	-6.74	0.00047382	0.00047531	0.00043001	0
1740527400	0.00047458	-3.0E-6	-0.63	0.00047804	0.00048038	0.00044579	0
1740441000	0.00047804	-5.8E-5	-10.83	0.00049559	0.00179538	0.00047442	245254
1740354600	0.00053561	1.0E-5	1.90	0.00052528	0.00053955	0.00052184	0
1740268200	0.00052557	2.0E-5	3.96	0.00050563	0.00053105	0.00050454	0
1740181800	0.00050553	-1.5E-5	-2.88	0.00052031	0.00053995	0.00049745	0
1740095400	0.000521	5.0E-6	0.97	0.00051607	0.00052586	0.00051474	0
1740009000	0.00051582	9.0E-6	1.78	0.00050729	0.00051976	0.00050468	0
1739922600	0.00050639	-1.4E-5	-2.69	0.0005212	0.00052253	0.00049531	0
1739836200	0.0005207	1.5E-5	2.97	0.00049559	0.00054099	0.00048933	245254
1739749800	0.00050549	-6.0E-6	-1.17	0.00051183	0.00051784	0.00050473	0
1739663400	0.00051119	-7.0E-6	-1.35	0.00051795	0.00052043	0.00050868	0
1739577000	0.00051794	9.0E-6	1.77	0.00050787	0.00052975	0.00050637	0
1739490600	0.00050852	-1.1E-5	-2.12	0.00051967	0.00052363	0.00049655	0
1739404200	0.00051967	2.5E-5	5.05	0.00049559	0.00053034	0.00048627	0
1739317800	0.00049487	-1.0E-5	-1.98	0.00050626	0.00051758	0.00049098	0
1739231400	0.00050518	5.0E-6	1.00	0.00054237	0.00054237	0.00049974	245254
1739145000	0.00049983	-1.0E-6	-0.20	0.00049998	0.00050952	0.00048236	0
1739058600	0.0005011	2.0E-6	0.40	0.00049838	0.00050588	0.00049208	0
1738972200	0.00049872	-1.0E-5	-1.96	0.00051219	0.00053166	0.00048793	0
1738885800	0.00050897	-2.1E-5	-3.97	0.00053006	0.00054257	0.00050671	0
1738799400	0.00052952	1.3E-5	2.51	0.00051837	0.00053633	0.00051565	0
1738713000	0.00051699	-3.1E-5	-5.66	0.00054785	0.00054916	0.00050099	0
1738626600	0.00054755	7.0E-6	1.29	0.00054237	0.00164452	0.00048182	245254
1738540200	0.00054056	-5.4E-5	-9.09	0.00059317	0.00060048	0.00052407	0
1738453800	0.00059411	-3.1E-5	-4.96	0.00062714	0.00063228	0.00058969	0
1738367400	0.00062474	7.0E-6	1.13	0.00061799	0.00065296	0.00061075	0
1738281000	0.000618	2.6E-5	4.39	0.00059093	0.00062374	0.00058765	0
1738194600	0.00059248	9.0E-6	1.54	0.00058718	0.00060172	0.00058166	0
1738108200	0.0005835	-1.8E-5	-2.99	0.00060801	0.00061198	0.00057792	0
1738021800	0.00060175	-1.3E-5	-2.11	0.00062645	0.00219542	0.00057683	245254
1737935400	0.00061502	-1.6E-5	-2.53	0.00062958	0.00063832	0.00061502	0
1737849000	0.00063137	2.0E-6	0.32	0.00062897	0.00063636	0.00062198	0
1737762600	0.00062927	-4.0E-6	-0.63	0.00063423	0.00064908	0.00062261	0
1737676200	0.0006328	1.6E-5	2.60	0.00061629	0.00063554	0.00060641	0
1737589800	0.00061649	-1.5E-5	-2.38	0.00063319	0.00063937	0.00061385	0
1737503400	0.00063113	1.2E-5	1.94	0.00062091	0.00063912	0.00060904	0
1737417000	0.00061945	7.0E-6	1.14	0.00062645	0.00226399	0.00059457	245254
1737330600	0.00061255	-1.7E-5	-2.70	0.00062645	0.0006542	0.00059457	0
1737244200	0.00062905	-3.2E-5	-4.84	0.00066052	0.00066405	0.00061418	0
1737157800	0.00066123	3.4E-5	5.42	0.00062826	0.00066985	0.00062826	0
1737071400	0.00062731	-2.6E-5	-3.98	0.00065456	0.00065644	0.00062073	0
1736985000	0.00065374	4.1E-5	6.69	0.00061222	0.00066013	0.0006054	0
1736898600	0.00061283	1.8E-5	3.03	0.00059556	0.00061788	0.00059424	0
1736812200	0.00059459	-2.5E-5	-4.03	0.00062056	0.00218423	0.00055986	245254
1736725800	0.00061987	-5.0E-6	-0.80	0.00062361	0.00062633	0.00061309	0
1736639400	0.0006247	3.0E-6	0.48	0.00062056	0.00063021	0.00061231	0
1736553000	0.00062182	1.1E-5	1.80	0.00063379	0.00063829	0.00060801	245254
1736466600	0.00061042	-2.2E-5	-3.48	0.00063134	0.0006374	0.0006019	0
1736380200	0.00063268	-9.0E-6	-1.40	0.00064239	0.00064836	0.00061046	0
1736293800	0.00064165	-5.9E-5	-8.42	0.00070096	0.00070312	0.00063808	0
1736207400	0.00070039	9.0E-6	1.30	0.00063379	0.002277	0.00062925	245254
1736121000	0.00069152	-3.0E-6	-0.43	0.00069455	0.00069713	0.00068424	0
1736034600	0.00069488	1.0E-5	1.46	0.00068527	0.00069722	0.00067922	0
1735948200	0.00068495	3.0E-5	4.58	0.00065583	0.00068921	0.00065092	0
1735861800	0.00065485	1.8E-5	2.83	0.00063379	0.00066324	0.00062925	245254
1735775400	0.00063666	3.0E-6	0.47	0.00063379	0.00063966	0.00062925	0
1735689000	0.00063324	-4.0E-6	-0.63	0.00063766	0.00065403	0.00062952	0
1735602600	0.00063711	-3.3E-7	-0.05	0.00056629	0.00064982	0.00056324	245254
1735516200	0.00063744	6.0E-5	10.40	0.00057711	0.00064151	0.00057013	12502
1735429800	0.00057717	1.2E-5	2.12	0.000566	0.00057886	0.00056504	0
1735343400	0.0005653	-7.8E-7	-0.14	0.00056629	0.00058319	0.00056187	0
1735257000	0.00056608	-2.8E-5	-4.72	0.00059605	0.00059682	0.00056145	0
1735170600	0.00059365	-2.5E-7	-0.04	0.00059275	0.00060191	0.00058516	0
1735084200	0.0005939	1.3E-5	2.24	0.00058058	0.00060058	0.00057094	0
1734997800	0.00058069	2.4E-5	4.31	0.00056934	0.00058699	0.00055576	245254
1734911400	0.00055642	-1.0E-5	-1.76	0.00056934	0.00057671	0.0005521	0
1734825000	0.00056683	-2.2E-5	-3.73	0.00059052	0.00060404	0.00055979	0
1734738600	0.00058922	4.0E-6	0.68	0.00058099	0.00059317	0.00052963	0
1734652200	0.00058485	-3.2E-5	-5.19	0.0006152	0.00063173	0.00056704	0
1734565800	0.00061638	-4.3E-5	-6.52	0.00066089	0.00066348	0.00061586	0
1734479400	0.00065957	-2.0E-5	-2.94	0.00067591	0.00068697	0.00065448	0
1734393000	0.00067942	7.0E-6	1.04	0.00065163	0.00069785	0.00064182	245254
1734306600	0.00067199	1.5E-5	2.28	0.00065824	0.00067199	0.000652	0
1734220200	0.00065714	-6.0E-6	-0.90	0.00066475	0.00067031	0.00065033	0
1734133800	0.00066343	4.0E-6	0.61	0.00066077	0.00067381	0.0006555	0
1734047400	0.00065923	7.0E-6	1.07	0.00065174	0.00067743	0.0006463	0
1733961000	0.00065184	3.7E-5	6.01	0.00061814	0.00065462	0.00060601	0