East Caribbean Dollar vs Suriname Dollar【XCDSRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782691020	13.9685	0	0.00	13.9685	13.9685	13.9685
1782604620	13.9685	0	0.00	13.9685	13.9685	13.9685
1782518220	13.9685	0.14	1.05	13.9685	13.9685	13.824
1782431820	13.824	-0.13	-0.91	13.824	13.951	13.824
1782345420	13.951	-0.01	-0.04	13.951	13.956	13.951
1782259020	13.956	0.01	0.10	13.956	13.956	13.942
1782172620	13.942	0.05	0.33	13.942	13.942	13.896
1782086220	13.896	0	0.00	13.896	13.896	13.896
1781999820	13.896	0	0.00	13.896	13.896	13.896
1781913420	13.896	0	0.01	13.896	13.896	13.894
1781827020	13.894	-0	-0.03	13.894	13.898	13.894
1781740620	13.898	0.02	0.13	13.898	13.898	13.8805
1781654220	13.8805	-0.14	-1.01	13.8805	14.0215	13.8805
1781567820	14.0215	0.02	0.15	14.0215	14.0215	14.0005
1781481420	14.0005	0	0.00	14.0005	14.0005	14.0005
1781395020	14.0005	0	0.00	14.0005	14.0005	14.0005
1781308620	14.0005	0.12	0.86	14.0005	14.0005	13.8805
1781222220	13.8805	-0	-0.00	13.8805	13.881	13.8805
1781135820	13.881	-0.1	-0.73	13.881	13.983	13.881
1781049420	13.983	0.09	0.68	13.983	13.983	13.889
1780963020	13.889	0.02	0.16	13.889	13.889	13.8675
1780876620	13.8675	0	0.00	13.8675	13.8675	13.8675
1780790220	13.8675	0	0.00	13.8675	13.8675	13.8675
1780703820	13.8675	0.01	0.07	13.8675	13.8675	13.8575
1780617420	13.8575	0.04	0.25	13.8575	13.8575	13.8225
1780531020	13.8225	0.03	0.19	13.8225	13.8225	13.7965
1780444620	13.7965	-0.06	-0.43	13.7965	13.8565	13.7965
1780358220	13.8565	0.06	0.44	13.8565	13.8565	13.796
1780271820	13.796	0	0.00	13.796	13.796	13.796
1780185420	13.796	0	0.00	13.796	13.796	13.796
1780099020	13.796	-0	-0.00	13.796	13.7965	13.796
1780012620	13.7965	-0.1	-0.70	13.7965	13.894	13.7965
1779926220	13.894	0.1	0.71	13.894	13.894	13.7965
1779839820	13.7965	0.04	0.28	13.7965	13.7965	13.7585
1779753420	13.7585	-0.04	-0.28	13.7585	13.7965	13.7585
1779667020	13.7965	0	0.00	13.7965	13.7965	13.7965
1779580620	13.7965	0	0.00	13.7965	13.7965	13.7965
1779494220	13.7965	0	0.00	13.7965	13.7965	13.7965
1779407820	13.7965	0.05	0.34	13.7965	13.7965	13.7495
1779321420	13.7495	-0.07	-0.50	13.7495	13.819	13.7495
1779235020	13.819	-0	-0.01	13.819	13.821	13.819
1779148620	13.821	-0.15	-1.05	13.821	13.9675	13.821
1779062220	13.9675	0	0.00	13.9675	13.9675	13.9675
1778975820	13.9675	0	0.00	13.9675	13.9675	13.9675
1778889420	13.9675	0.17	1.24	13.9675	13.9675	13.7965
1778803020	13.7965	-0	-0.02	13.7965	13.799	13.7965
1778716620	13.799	-0.01	-0.04	13.799	13.805	13.799
1778630220	13.805	-0.11	-0.77	13.805	13.912	13.805
1778543820	13.912	-0	-0.02	13.912	13.915	13.912
1778457420	13.915	0	0.00	13.915	13.915	13.915
1778371020	13.915	0	0.00	13.915	13.915	13.915
1778284620	13.915	-0.03	-0.19	13.915	13.9415	13.915
1778198220	13.9415	0.02	0.15	13.9415	13.9415	13.921
1778111820	13.921	-0.02	-0.17	13.921	13.9445	13.921
1778025420	13.9445	-0.01	-0.07	13.9445	13.9545	13.9445
1777939020	13.9545	0.04	0.27	13.9545	13.9545	13.917
1777852620	13.917	0	0.00	13.917	13.917	13.917
1777766220	13.917	0	0.00	13.917	13.917	13.917
1777679820	13.917	0	0.00	13.917	13.917	13.917
1777593420	13.917	-0	-0.03	13.917	13.921	13.917
1777507020	13.921	0.01	0.08	13.921	13.921	13.91
1777420620	13.91	0.08	0.55	13.91	13.91	13.8345
1777334220	13.8345	-0.07	-0.47	13.8345	13.9	13.8345
1777247820	13.9	0	0.00	13.9	13.9	13.9
1777161420	13.9	0	0.00	13.9	13.9	13.9
1777075020	13.9	0.05	0.34	13.9	13.9	13.8525
1776988620	13.8525	-0.07	-0.50	13.8525	13.9215	13.8525
1776902220	13.9215	0.03	0.18	13.9215	13.9215	13.896
1776815820	13.896	0.03	0.18	13.896	13.896	13.871
1776729420	13.871	-0.19	-1.36	13.871	14.0625	13.871
1776642960	14.0625	0	0.00	14.0625	14.0625	14.0625
1776556560	14.0625	0	0.00	14.0625	14.0625	14.0625
1776470220	14.0625	0.16	1.15	14.0625	14.0625	13.902
1776383820	13.902	0.05	0.33	13.902	13.902	13.8565
1776297420	13.8565	0	0.00	13.8565	13.8565	13.8565
1776211020	13.8565	-0.01	-0.05	13.8565	13.8635	13.8565
1776124620	13.8635	-0.01	-0.06	13.8635	13.8715	13.8635
1776038220	13.8715	0	0.00	13.8715	13.8715	13.8715
1775951820	13.8715	0	0.00	13.8715	13.8715	13.8715
1775865420	13.8715	-0.12	-0.86	13.8715	13.9925	13.8715
1775779020	13.9925	0.02	0.16	13.9925	13.9925	13.97
1775692620	13.97	0.05	0.39	13.97	13.97	13.916
1775606220	13.916	0.09	0.62	13.916	13.916	13.8305
1775519820	13.8305	0	0.00	13.8305	13.8305	13.8305
1775433420	13.8305	0	0.00	13.8305	13.8305	13.8305
1775347020	13.8305	0	0.00	13.8305	13.8305	13.8305
1775260620	13.8305	0	0.00	13.8305	13.8305	13.8305
1775174220	13.8305	-0.02	-0.13	13.8305	13.8485	13.8305
1775087820	13.8485	-0.01	-0.05	13.8485	13.8555	13.8485
1775001420	13.8555	-0.08	-0.54	13.8555	13.931	13.8555
1774915020	13.931	-0.09	-0.62	13.931	14.0185	13.931
1774828620	14.0185	0	0.00	14.0185	14.0185	14.0185
1774742220	14.0185	0	0.00	14.0185	14.0185	14.0185