East Caribbean Dollar vs Suriname Dollar【XCDSRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0745	0.553327391563	13.464	13.628	13.464	FX
4	0.27	2.03489467536	13.2685	13.631	13.1595	FX
12	0.5435	4.18237783763	12.995	13.631	12.9405	FX
26	2.1695	19.0825930161	11.369	13.631	11.369	FX
52	0.474	3.62815262735	13.0645	14.3815	10.633	FX
156	5.816	75.3123988346	7.7225	14.438	0.010376	FX
260	10.791	392.757051865	2.7475	14.438	0.010376	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743465420	13.5385	0	0.00	13.5385	13.5385	13.5385
1743379020	13.5385	0	0.00	13.5385	13.5385	13.5385
1743292620	13.5385	0	0.00	13.5385	13.5385	13.5385
1743206220	13.5385	0	0.00	13.5385	13.5385	13.5385
1743119820	13.5385	0.07	0.55	13.5385	13.5385	13.464
1743033420	13.464	0	0.00	13.464	13.464	13.464
1742947020	13.464	-0.16	-1.20	13.464	13.628	13.464
1742860620	13.628	0.16	1.22	13.628	13.628	13.464
1742774220	13.464	0	0.00	13.464	13.464	13.464
1742687820	13.464	0	0.00	13.464	13.464	13.464
1742601420	13.464	0.08	0.56	13.464	13.464	13.389
1742515020	13.389	-0.24	-1.78	13.389	13.631	13.389
1742428620	13.631	0.05	0.33	13.631	13.631	13.5855
1742342220	13.5855	0.23	1.75	13.5855	13.5855	13.3515
1742255820	13.3515	-0.2	-1.44	13.3515	13.5465	13.3515
1742169420	13.5465	0	0.00	13.5465	13.5465	13.5465
1742083020	13.5465	0	0.00	13.5465	13.5465	13.5465
1741996620	13.5465	0.04	0.30	13.5465	13.5465	13.506
1741910220	13.506	-0.01	-0.10	13.506	13.52	13.506
1741823820	13.52	0.24	1.83	13.52	13.52	13.277
1741737420	13.277	0	0.00	13.277	13.277	13.277
1741651020	13.277	0.04	0.28	13.277	13.277	13.2395
1741564620	13.2395	0	0.00	13.2395	13.2395	13.2395
1741478220	13.2395	0	0.00	13.2395	13.2395	13.2395
1741391820	13.2395	0	0.00	13.2395	13.2395	13.2395
1741305420	13.2395	0.06	0.42	13.2395	13.2395	13.1835
1741219020	13.1835	-0.09	-0.64	13.1835	13.2685	13.1835
1741132620	13.2685	0.11	0.83	13.2685	13.2685	13.1595
1741046220	13.1595	-0.02	-0.13	13.1595	13.176	13.1595
1740959820	13.176	0	0.00	13.176	13.176	13.176
1740873420	13.176	0	0.00	13.176	13.176	13.176
1740787020	13.176	0.05	0.37	13.176	13.176	13.1275
1740700620	13.1275	0	0.00	13.1275	13.1275	13.1275
1740614220	13.1275	-0	-0.02	13.1275	13.1305	13.1275
1740527820	13.1305	-0.01	-0.04	13.1305	13.1355	13.1305
1740441420	13.1355	-0.1	-0.76	13.1355	13.2355	13.1355
1740355020	13.2355	0	0.00	13.2355	13.2355	13.2355
1740268620	13.2355	0	0.00	13.2355	13.2355	13.2355
1740182220	13.2355	0.04	0.31	13.2355	13.2355	13.194
1740095820	13.194	0.12	0.91	13.194	13.194	13.075
1740009420	13.075	0.04	0.28	13.075	13.075	13.0385
1739923020	13.0385	0	0.01	13.0385	13.0385	13.0375
1739836620	13.0375	0	0.00	13.0375	13.0375	13.0375
1739750220	13.0375	0	0.00	13.0375	13.0375	13.0375
1739663820	13.0375	0	0.00	13.0375	13.0375	13.0375
1739577420	13.0375	-0.09	-0.69	13.0375	13.1275	13.0375
1739491020	13.1275	0.09	0.69	13.1275	13.1275	13.0375
1739404620	13.0375	0.04	0.29	13.0375	13.0375	13
1739318220	13	-0.04	-0.34	13	13.0445	13
1739231820	13.0445	0.04	0.34	13.0445	13.0445	13
1739145420	13	0	0.00	13	13	13
1739059020	13	0	0.00	13	13	13
1738972620	13	-0	-0.01	13	13.001	13
1738886220	13.001	0	0.01	13.001	13.001	13
1738799820	13	0	0.00	13	13	13
1738713420	13	0	0.00	13	13	13
1738627020	13	0	0.00	13	13	13
1738540620	13	0	0.00	13	13	13
1738454220	13	0	0.00	13	13	13
1738367820	13	0	0.00	13	13	13
1738281420	13	0	0.00	13	13	13
1738195020	13	0	0.00	13	13	13
1738108620	13	0	0.00	13	13	13
1738022220	13	0	0.00	13	13	13
1737935820	13	0	0.00	13	13	13
1737849420	13	0	0.00	13	13	13
1737763020	13	0	0.00	13	13	13
1737676620	13	0	0.00	13	13	13
1737590220	13	0	0.00	13	13	13
1737503820	13	0	0.00	13	13	13
1737417420	13	0	0.00	13	13	13
1737331020	13	0	0.00	13	13	13
1737244620	13	0	0.00	13	13	13
1737158220	13	0	0.00	13	13	13
1737071820	13	0	0.00	13	13	13
1736985420	13	0	0.00	13	13	13
1736899020	13	-0.06	-0.44	13	13.0575	13
1736812620	13.0575	0.06	0.44	13.0575	13.0575	13
1736726220	13	0	0.00	13	13	13
1736639820	13	0	0.00	13	13	13
1736553420	13	0	0.00	13	13	13
1736467020	13	0	0.02	13	13	12.997
1736380620	12.997	0	0.02	12.997	12.997	12.995
1736294220	12.995	0.05	0.42	12.995	12.995	12.9405
1736207820	12.9405	-0.06	-0.46	12.9405	13	12.9405
1736121420	13	0	0.00	13	13	13
1736035020	13	0	0.00	13	13	13
1735948620	13	0	0.00	13	13	13
1735862220	13	-0.16	-1.23	13	13.162	13
1735775820	13.162	0	0.00	13.162	13.162	13.162