US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
East Caribbean Dollar vs Suriname Dollar (XCDSRD)
East Caribbean Dollar vs Suriname Dollar (XCDSRD) 時系列データ

East Caribbean Dollar vs Suriname Dollar (XCDSRD)

13.8675

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780876620	13.8675	0	0.00	13.8675	13.8675	13.8675	0
1780790220	13.8675	0	0.00	13.8675	13.8675	13.8675	0
1780703820	13.8675	0.01	0.07	13.8675	13.8675	13.8575	0
1780617420	13.8575	0.04	0.25	13.8575	13.8575	13.8225	0
1780531020	13.8225	0.03	0.19	13.8225	13.8225	13.7965	0
1780444620	13.7965	-0.06	-0.43	13.7965	13.8565	13.7965	0
1780358220	13.8565	0.06	0.44	13.8565	13.8565	13.796	0
1780271820	13.796	0	0.00	13.796	13.796	13.796	0
1780185420	13.796	0	0.00	13.796	13.796	13.796	0
1780099020	13.796	-0	-0.00	13.796	13.7965	13.796	0
1780012620	13.7965	-0.1	-0.70	13.7965	13.894	13.7965	0
1779926220	13.894	0.1	0.71	13.894	13.894	13.7965	0
1779839820	13.7965	0.04	0.28	13.7965	13.7965	13.7585	0
1779753420	13.7585	-0.04	-0.28	13.7585	13.7965	13.7585	0
1779667020	13.7965	0	0.00	13.7965	13.7965	13.7965	0
1779580620	13.7965	0	0.00	13.7965	13.7965	13.7965	0
1779494220	13.7965	0	0.00	13.7965	13.7965	13.7965	0
1779407820	13.7965	0.05	0.34	13.7965	13.7965	13.7495	0
1779321420	13.7495	-0.07	-0.50	13.7495	13.819	13.7495	0
1779235020	13.819	-0	-0.01	13.819	13.821	13.819	0
1779148620	13.821	-0.15	-1.05	13.821	13.9675	13.821	0
1779062220	13.9675	0	0.00	13.9675	13.9675	13.9675	0
1778975820	13.9675	0	0.00	13.9675	13.9675	13.9675	0
1778889420	13.9675	0.17	1.24	13.9675	13.9675	13.7965	0
1778803020	13.7965	-0	-0.02	13.7965	13.799	13.7965	0
1778716620	13.799	-0.01	-0.04	13.799	13.805	13.799	0
1778630220	13.805	-0.11	-0.77	13.805	13.912	13.805	0
1778543820	13.912	-0	-0.02	13.912	13.915	13.912	0
1778457420	13.915	0	0.00	13.915	13.915	13.915	0
1778370960	13.915	0	0.00	13.915	13.915	13.915	0
1778284620	13.915	-0.03	-0.19	13.915	13.9415	13.915	0
1778198220	13.9415	0.02	0.15	13.9415	13.9415	13.921	0
1778111820	13.921	-0.02	-0.17	13.921	13.9445	13.921	0
1778025420	13.9445	-0.01	-0.07	13.9445	13.9545	13.9445	0
1777939020	13.9545	0.04	0.27	13.9545	13.9545	13.917	0
1777852620	13.917	0	0.00	13.917	13.917	13.917	0
1777766220	13.917	0	0.00	13.917	13.917	13.917	0
1777679820	13.917	0	0.00	13.917	13.917	13.917	0
1777593420	13.917	-0	-0.03	13.917	13.921	13.917	0
1777507020	13.921	0.01	0.08	13.921	13.921	13.91	0
1777420620	13.91	0.08	0.55	13.91	13.91	13.8345	0
1777334220	13.8345	-0.07	-0.47	13.8345	13.9	13.8345	0
1777247820	13.9	0	0.00	13.9	13.9	13.9	0
1777161420	13.9	0	0.00	13.9	13.9	13.9	0
1777075020	13.9	0.05	0.34	13.9	13.9	13.8525	0
1776988620	13.8525	-0.07	-0.50	13.8525	13.9215	13.8525	0
1776902220	13.9215	0.03	0.18	13.9215	13.9215	13.896	0
1776815820	13.896	0.03	0.18	13.896	13.896	13.871	0
1776729420	13.871	-0.19	-1.36	13.871	14.0625	13.871	0
1776642960	14.0625	0	0.00	14.0625	14.0625	14.0625	0
1776556560	14.0625	0	0.00	14.0625	14.0625	14.0625	0
1776470220	14.0625	0.16	1.15	13.902	14.0625	13.902	0
1776383820	13.902	0.05	0.33	13.902	13.902	13.8565	0
1776297420	13.8565	0	0.00	13.8565	13.8565	13.8565	0
1776211020	13.8565	-0.01	-0.05	13.8565	13.8635	13.8565	0
1776124620	13.8635	-0.01	-0.06	13.8635	13.8715	13.8635	0
1776038220	13.8715	0	0.00	13.8715	13.8715	13.8715	0
1775951820	13.8715	0	0.00	13.8715	13.8715	13.8715	0
1775865420	13.8715	-0.12	-0.86	13.8715	13.9925	13.8715	0
1775779020	13.9925	0.02	0.16	13.9925	13.9925	13.97	0
1775692620	13.97	0.05	0.39	13.97	13.97	13.916	0
1775606220	13.916	0.09	0.62	13.916	13.916	13.8305	0
1775519820	13.8305	0	0.00	13.8305	13.8305	13.8305	0
1775433420	13.8305	0	0.00	13.8305	13.8305	13.8305	0
1775347020	13.8305	0	0.00	13.8305	13.8305	13.8305	0
1775260620	13.8305	0	0.00	13.8305	13.8305	13.8305	0
1775174220	13.8305	-0.02	-0.13	13.8305	13.8485	13.8305	0
1775087820	13.8485	-0.01	-0.05	13.8485	13.8555	13.8485	0
1775001420	13.8555	-0.08	-0.54	13.8555	13.931	13.8555	0
1774915020	13.931	-0.09	-0.62	13.931	14.0185	13.931	0
1774828620	14.0185	0	0.00	14.0185	14.0185	14.0185	0
1774742220	14.0185	0	0.00	14.0185	14.0185	14.0185	0
1774655820	14.0185	0.02	0.16	14.0185	14.0185	13.9965	0
1774569420	13.9965	0.17	1.20	13.9965	13.9965	13.831	0
1774483020	13.831	0	0.03	13.831	13.831	13.827	0
1774396620	13.827	0	0.02	13.827	13.827	13.824	0
1774310220	13.824	-0.13	-0.95	13.824	13.9565	13.824	0
1774223820	13.9565	0	0.00	13.9565	13.9565	13.9565	0
1774137420	13.9565	0	0.00	13.9565	13.9565	13.9565	0
1774051020	13.9565	0.03	0.19	13.9565	13.9565	13.9295	0
1773964620	13.9295	0.09	0.66	13.9295	13.9295	13.838	0
1773878220	13.838	-0.19	-1.33	13.838	14.024	13.838	0
1773791820	14.024	0.02	0.12	14.024	14.024	14.007	0
1773705420	14.007	0.04	0.31	14.007	14.007	13.9635	0
1773619020	13.9635	0	0.00	13.9635	13.9635	13.9635	0
1773532620	13.9635	0	0.00	13.9635	13.9635	13.9635	0
1773446220	13.9635	0.13	0.96	13.9635	13.9635	13.8305	0
1773359820	13.8305	-0.11	-0.78	13.8305	13.939	13.8305	0
1773273420	13.939	0.01	0.06	13.939	13.939	13.931	0
1773187020	13.931	-0.11	-0.80	13.931	14.044	13.931	0
1773100620	14.044	0.02	0.16	14.044	14.044	14.022	0
1773014220	14.022	0	0.00	14.022	14.022	14.022	0
1772927760	14.022	0	0.00	14.022	14.022	14.022	0

Aoyama Zaisan Networks (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。