East Caribbean Dollar vs Suriname Dollar【XCDSRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0405	0.308324768756	13.1355	13.2355	13.1275	FX
4	0.176	1.35384615385	13	13.2355	13	FX
12	0.05	0.38092335822	13.126	13.2355	12.9405	FX
26	2.448	22.8187919463	10.728	13.2355	10.7	FX
52	0.0445	0.338879792864	13.1315	14.3815	10.633	FX
156	5.5675	73.174738779	7.6085	14.438	0.010376	FX
260	10.4285	379.563239308	2.7475	14.438	0.010376	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1740787020	13.176	0.05	0.37	13.176	13.176	13.1275
1740700620	13.1275	0	0.00	13.1275	13.1275	13.1275
1740614220	13.1275	-0	-0.02	13.1275	13.1305	13.1275
1740527820	13.1305	-0.01	-0.04	13.1305	13.1355	13.1305
1740441420	13.1355	-0.1	-0.76	13.1355	13.2355	13.1355
1740355020	13.2355	0	0.00	13.2355	13.2355	13.2355
1740268620	13.2355	0	0.00	13.2355	13.2355	13.2355
1740182220	13.2355	0.04	0.31	13.2355	13.2355	13.194
1740095820	13.194	0.12	0.91	13.194	13.194	13.075
1740009420	13.075	0.04	0.28	13.075	13.075	13.0385
1739923020	13.0385	0	0.01	13.0385	13.0385	13.0375
1739836620	13.0375	0	0.00	13.0375	13.0375	13.0375
1739750220	13.0375	0	0.00	13.0375	13.0375	13.0375
1739663820	13.0375	0	0.00	13.0375	13.0375	13.0375
1739577420	13.0375	-0.09	-0.69	13.0375	13.1275	13.0375
1739491020	13.1275	0.09	0.69	13.1275	13.1275	13.0375
1739404620	13.0375	0.04	0.29	13.0375	13.0375	13
1739318220	13	-0.04	-0.34	13	13.0445	13
1739231820	13.0445	0.04	0.34	13.0445	13.0445	13
1739145420	13	0	0.00	13	13	13
1739059020	13	0	0.00	13	13	13
1738972620	13	-0	-0.01	13	13.001	13
1738886220	13.001	0	0.01	13.001	13.001	13
1738799820	13	0	0.00	13	13	13
1738713420	13	0	0.00	13	13	13
1738627020	13	0	0.00	13	13	13
1738540620	13	0	0.00	13	13	13
1738454220	13	0	0.00	13	13	13
1738367820	13	0	0.00	13	13	13
1738281420	13	0	0.00	13	13	13
1738195020	13	0	0.00	13	13	13
1738108620	13	0	0.00	13	13	13
1738022220	13	0	0.00	13	13	13
1737935820	13	0	0.00	13	13	13
1737849420	13	0	0.00	13	13	13
1737763020	13	0	0.00	13	13	13
1737676620	13	0	0.00	13	13	13
1737590220	13	0	0.00	13	13	13
1737503820	13	0	0.00	13	13	13
1737417420	13	0	0.00	13	13	13
1737331020	13	0	0.00	13	13	13
1737244620	13	0	0.00	13	13	13
1737158220	13	0	0.00	13	13	13
1737071820	13	0	0.00	13	13	13
1736985420	13	0	0.00	13	13	13
1736899020	13	-0.06	-0.44	13	13.0575	13
1736812620	13.0575	0.06	0.44	13.0575	13.0575	13
1736726220	13	0	0.00	13	13	13
1736639820	13	0	0.00	13	13	13
1736553420	13	0	0.00	13	13	13
1736467020	13	0	0.02	13	13	12.997
1736380620	12.997	0	0.02	12.997	12.997	12.995
1736294220	12.995	0.05	0.42	12.995	12.995	12.9405
1736207820	12.9405	-0.06	-0.46	12.9405	13	12.9405
1736121420	13	0	0.00	13	13	13
1736035020	13	0	0.00	13	13	13
1735948620	13	0	0.00	13	13	13
1735862220	13	-0.16	-1.23	13	13.162	13
1735775820	13.162	0	0.00	13.162	13.162	13.162
1735689420	13.162	0	0.00	13.162	13.162	13.162
1735603020	13.162	0.16	1.25	13.162	13.162	13
1735516620	13	0	0.00	13	13	13
1735430220	13	0	0.00	13	13	13
1735343760	13	-0.01	-0.07	13	13.0095	13
1735257420	13.0095	0	0.00	13.0095	13.0095	13.0095
1735171020	13.0095	0	0.00	13.0095	13.0095	13.0095
1735084620	13.0095	-0.03	-0.21	13.0095	13.0375	13.0095
1734998220	13.0375	-0.04	-0.29	13.0375	13.076	13.0375
1734911820	13.076	0	0.00	13.076	13.076	13.076
1734825420	13.076	0	0.00	13.076	13.076	13.076
1734739020	13.076	0.04	0.29	13.076	13.076	13.038
1734652620	13.038	0.01	0.07	13.038	13.038	13.0285
1734566220	13.0285	-0.01	-0.07	13.0285	13.0375	13.0285
1734479820	13.0375	0	0.00	13.0375	13.0375	13.0375
1734393420	13.0375	0	0.00	13.0375	13.0375	13.0375
1734307020	13.0375	0	0.00	13.0375	13.0375	13.0375
1734220620	13.0375	0	0.00	13.0375	13.0375	13.0375
1734134220	13.0375	0.02	0.14	13.0375	13.0375	13.0195
1734047820	13.0195	-0.02	-0.14	13.0195	13.0375	13.0195
1733961420	13.0375	0	0.01	13.0375	13.0375	13.0365
1733875020	13.0365	-0.14	-1.05	13.0365	13.175	13.0365
1733788620	13.175	0.05	0.37	13.175	13.175	13.126
1733702220	13.126	0	0.00	13.126	13.126	13.126
1733615820	13.126	0	0.00	13.126	13.126	13.126
1733529420	13.126	0.06	0.44	13.126	13.126	13.069
1733443020	13.069	-0.04	-0.33	13.069	13.1125	13.069
1733356620	13.1125	0.02	0.13	13.1125	13.1125	13.095
1733270220	13.095	-0.02	-0.13	13.095	13.1125	13.095
1733183820	13.1125	-0.02	-0.11	13.1125	13.1275	13.1125
1733097420	13.1275	0	0.00	13.1275	13.1275	13.1275
1733011020	13.1275	0	0.00	13.1275	13.1275	13.1275