East Caribbean Dollar vs Suriname Dollar【XCDSRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.2665	2.01291589562	13.2395	13.52	13.2395	FX
4	0.4685	3.59348034516	13.0375	13.52	13.0375	FX
12	0.43	3.28846742123	13.076	13.52	12.9405	FX
26	2.5965	23.8003574866	10.9095	13.52	10.9095	FX
52	0.4235	3.23714886298	13.0825	14.3815	10.633	FX
156	5.852	76.4567546381	7.654	14.438	0.010376	FX
260	10.7585	391.574158326	2.7475	14.438	0.010376	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741910220	13.506	-0.01	-0.10	13.506	13.52	13.506
1741823820	13.52	0.24	1.83	13.52	13.52	13.277
1741737420	13.277	0	0.00	13.277	13.277	13.277
1741651020	13.277	0.04	0.28	13.277	13.277	13.2395
1741564620	13.2395	0	0.00	13.2395	13.2395	13.2395
1741478220	13.2395	0	0.00	13.2395	13.2395	13.2395
1741391820	13.2395	0	0.00	13.2395	13.2395	13.2395
1741305420	13.2395	0.06	0.42	13.2395	13.2395	13.1835
1741219020	13.1835	-0.09	-0.64	13.1835	13.2685	13.1835
1741132620	13.2685	0.11	0.83	13.2685	13.2685	13.1595
1741046220	13.1595	-0.02	-0.13	13.1595	13.176	13.1595
1740959820	13.176	0	0.00	13.176	13.176	13.176
1740873420	13.176	0	0.00	13.176	13.176	13.176
1740787020	13.176	0.05	0.37	13.176	13.176	13.1275
1740700620	13.1275	0	0.00	13.1275	13.1275	13.1275
1740614220	13.1275	-0	-0.02	13.1275	13.1305	13.1275
1740527820	13.1305	-0.01	-0.04	13.1305	13.1355	13.1305
1740441420	13.1355	-0.1	-0.76	13.1355	13.2355	13.1355
1740355020	13.2355	0	0.00	13.2355	13.2355	13.2355
1740268620	13.2355	0	0.00	13.2355	13.2355	13.2355
1740182220	13.2355	0.04	0.31	13.2355	13.2355	13.194
1740095820	13.194	0.12	0.91	13.194	13.194	13.075
1740009420	13.075	0.04	0.28	13.075	13.075	13.0385
1739923020	13.0385	0	0.01	13.0385	13.0385	13.0375
1739836620	13.0375	0	0.00	13.0375	13.0375	13.0375
1739750220	13.0375	0	0.00	13.0375	13.0375	13.0375
1739663820	13.0375	0	0.00	13.0375	13.0375	13.0375
1739577420	13.0375	-0.09	-0.69	13.0375	13.1275	13.0375
1739491020	13.1275	0.09	0.69	13.1275	13.1275	13.0375
1739404620	13.0375	0.04	0.29	13.0375	13.0375	13
1739318220	13	-0.04	-0.34	13	13.0445	13
1739231820	13.0445	0.04	0.34	13.0445	13.0445	13
1739145420	13	0	0.00	13	13	13
1739059020	13	0	0.00	13	13	13
1738972620	13	-0	-0.01	13	13.001	13
1738886220	13.001	0	0.01	13.001	13.001	13
1738799820	13	0	0.00	13	13	13
1738713420	13	0	0.00	13	13	13
1738627020	13	0	0.00	13	13	13
1738540620	13	0	0.00	13	13	13
1738454220	13	0	0.00	13	13	13
1738367820	13	0	0.00	13	13	13
1738281420	13	0	0.00	13	13	13
1738195020	13	0	0.00	13	13	13
1738108620	13	0	0.00	13	13	13
1738022220	13	0	0.00	13	13	13
1737935820	13	0	0.00	13	13	13
1737849420	13	0	0.00	13	13	13
1737763020	13	0	0.00	13	13	13
1737676620	13	0	0.00	13	13	13
1737590220	13	0	0.00	13	13	13
1737503820	13	0	0.00	13	13	13
1737417420	13	0	0.00	13	13	13
1737331020	13	0	0.00	13	13	13
1737244620	13	0	0.00	13	13	13
1737158220	13	0	0.00	13	13	13
1737071820	13	0	0.00	13	13	13
1736985420	13	0	0.00	13	13	13
1736899020	13	-0.06	-0.44	13	13.0575	13
1736812620	13.0575	0.06	0.44	13.0575	13.0575	13
1736726220	13	0	0.00	13	13	13
1736639820	13	0	0.00	13	13	13
1736553420	13	0	0.00	13	13	13
1736467020	13	0	0.02	13	13	12.997
1736380620	12.997	0	0.02	12.997	12.997	12.995
1736294220	12.995	0.05	0.42	12.995	12.995	12.9405
1736207820	12.9405	-0.06	-0.46	12.9405	13	12.9405
1736121420	13	0	0.00	13	13	13
1736035020	13	0	0.00	13	13	13
1735948620	13	0	0.00	13	13	13
1735862220	13	-0.16	-1.23	13	13.162	13
1735775820	13.162	0	0.00	13.162	13.162	13.162
1735689420	13.162	0	0.00	13.162	13.162	13.162
1735603020	13.162	0.16	1.25	13.162	13.162	13
1735516620	13	0	0.00	13	13	13
1735430220	13	0	0.00	13	13	13
1735343760	13	-0.01	-0.07	13	13.0095	13
1735257420	13.0095	0	0.00	13.0095	13.0095	13.0095
1735171020	13.0095	0	0.00	13.0095	13.0095	13.0095
1735084620	13.0095	-0.03	-0.21	13.0095	13.0375	13.0095
1734998220	13.0375	-0.04	-0.29	13.0375	13.076	13.0375
1734911820	13.076	0	0.00	13.076	13.076	13.076
1734825420	13.076	0	0.00	13.076	13.076	13.076
1734739020	13.076	0.04	0.29	13.076	13.076	13.038
1734652620	13.038	0.01	0.07	13.038	13.038	13.0285
1734566220	13.0285	-0.01	-0.07	13.0285	13.0375	13.0285
1734479820	13.0375	0	0.00	13.0375	13.0375	13.0375
1734393420	13.0375	0	0.00	13.0375	13.0375	13.0375
1734307020	13.0375	0	0.00	13.0375	13.0375	13.0375
1734220620	13.0375	0	0.00	13.0375	13.0375	13.0375