Serina Therapeutics (SER) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
AMEX
Serina Therapeutics Inc (SER)
Serina Therapeutics Inc (SER) 歩み値

Serina Therapeutics Inc (SER)

4.76

-0.2073

(-4.17%)

終了 3月5日 6:00AM

4.76

0.00

(0.00%)

取引時間後: 9:45AM

モンタージュ

買い/売り比率

買い: 1,267

中立: 500

売り: 4,519

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
08:30:00	4.76	129			4.44	5.34		6,286	71	nyse
07:11:52	4.76	1	basket idx	売り気配数	4.44	5.34		6,286	70	nyse
06:10:00	4.76	129			4.44	5.34		6,285	69	nyse
06:05:04	4.76	1	basket idx	買い気配数	4.44	4.99		6,285	68	nyse
06:00:00	4.85	100			4.57	4.99		6,284	67	nyse
06:00:00	4.86	100			4.76	4.99		6,284	66	nyse
06:00:00	4.76	129			4.76	4.99		6,284	65	nyse
06:00:00	4.76	129		売り気配数	4.76	4.99		6,284	64	nyse
05:56:03	4.97	4	basket idx	買い気配数	4.76	4.99		6,155	63	nyse
05:49:38	4.86	100		売り気配数	4.81	4.99		6,151	62	nyse
05:49:38	4.85	1,086		売り気配数	4.81	4.99		6,051	61	nyse
05:49:38	4.87	1	basket idx	売り気配数	4.81	4.99		4,965	60	nyse
05:49:38	4.87	3	basket idx	売り気配数	4.85	4.99		4,964	59	nyse
05:33:30	4.85	189	burst basket	売り気配数	4.85	4.99		4,961	58	nyse
05:33:30	4.86	44	basket idx	売り気配数	4.85	4.99		4,772	57	nyse
04:39:39	4.8301	10	basket idx	売り気配数	4.83	4.94		4,728	56	nyse
04:39:19	4.94	1	basket idx	買い気配数	4.83	4.94		4,718	55	nyse
04:34:21	4.885	250			4.83	4.94		4,717	54	nyse
04:33:18	4.8472	16	basket idx	売り気配数	4.83	4.94		4,467	53	nyse
03:59:01	4.8292	2	basket idx	売り気配数	4.81	4.94		4,451	52	nyse
03:56:24	4.94	1	basket idx	買い気配数	4.81	4.94		4,449	51	nyse
03:16:21	4.85	100	burst basket	売り気配数	4.85	4.94		4,448	50	nyse
03:16:17	4.895	120			4.85	4.94		4,348	49	nyse
03:16:17	4.88	41	basket idx	売り気配数	4.85	4.94		4,228	48	nyse
03:16:17	4.88	339		売り気配数	4.85	4.94		4,187	47	nyse
03:16:17	4.88	120		売り気配数	4.85	4.94		3,848	46	nyse
03:16:09	4.94	1	basket idx	買い気配数	4.85	4.94		3,728	45	nyse
03:16:08	4.93	1	basket idx	買い気配数	4.85	4.94		3,727	44	nyse
03:16:05	4.94	1	basket idx	買い気配数	4.85	4.94		3,726	43	nyse
03:16:05	4.94	1	basket idx	買い気配数	4.85	4.94		3,725	42	nyse
03:16:04	4.94	1	basket idx	買い気配数	4.85	4.94		3,724	41	nyse
03:16:02	4.94	1	basket idx	買い気配数	4.85	4.94		3,723	40	nyse
03:16:01	4.94	1	basket idx	買い気配数	4.85	4.94		3,722	39	nyse
03:16:00	4.94	1	basket idx	買い気配数	4.85	4.94		3,721	38	nyse
03:15:58	4.94	1	basket idx	買い気配数	4.85	4.94		3,720	37	nyse
03:15:55	4.89	100			4.85	4.94		3,719	36	nyse
03:15:55	4.89	100	burst basket	売り気配数	4.89	4.94		3,719	35	nyse
03:15:54	4.94	1	basket idx	買い気配数	4.89	4.94		3,619	34	nyse
03:15:45	4.85	18	basket idx		4.76	4.94		3,618	33	nyse
03:15:42	4.85	11	basket idx		4.76	4.94		3,600	32	nyse
03:15:41	4.85	933		買い気配数	4.76	4.85		3,589	31	nyse
03:11:09	4.85	39	basket idx	買い気配数	4.76	4.85		2,656	30	nyse
03:11:09	4.85	2	basket idx	買い気配数	4.76	4.85		2,617	29	nyse
03:11:09	4.85	127	burst basket	買い気配数	4.76	4.85		2,615	28	nyse
03:11:09	4.85	13	basket idx	買い気配数	4.76	4.85		2,488	27	nyse
03:11:09	4.84	10	basket idx	買い気配数	4.76	4.85		2,475	26	nyse
03:11:09	4.84	60			4.76	4.85		2,465	25	nyse
03:11:09	4.84	60	basket idx	買い気配数	4.76	4.85		2,465	24	nyse
02:51:40	4.85	49	basket idx	買い気配数	4.80	4.85		2,405	23	nyse
02:51:40	4.85	15	basket idx	買い気配数	4.80	4.85		2,356	22	nyse
01:32:07	4.805	16	basket idx	売り気配数	4.80	4.94		2,341	21	nyse
01:31:51	4.80	1	basket idx	売り気配数	4.80	4.94		2,325	20	nyse
01:31:51	4.8194	1	basket idx	売り気配数	4.80	4.94		2,324	19	nyse
01:31:51	4.81	100		売り気配数	4.80	4.94		2,323	18	nyse
01:31:51	4.8098	100		売り気配数	4.80	4.94		2,223	17	nyse
01:31:51	4.81	100		売り気配数	4.80	4.94		2,123	16	nyse
01:31:51	4.87	100			4.80	4.94		2,023	15	nyse
01:31:51	4.8252	577		売り気配数	4.80	4.94		1,923	14	nyse
01:28:44	4.8161	100		売り気配数	4.80	4.94		1,346	13	nyse
01:10:23	4.7601	100		売り気配数	4.76	4.94		1,246	12	nyse
00:10:56	4.6554	1,000		売り気配数	4.64	4.94		1,146	11	nyse
00:09:34	4.64	1	basket idx	売り気配数	4.64	4.94		146	10	nyse
00:05:03	4.8695	1	basket idx	買い気配数	4.64	4.94		145	9	nyse
00:02:20	4.6713	1	basket idx	売り気配数	4.64	4.94		144	8	nyse
00:00:52	4.79	1	basket idx		4.64	4.94		143	7	nyse
00:00:51	4.65	3	basket idx	売り気配数	4.64	4.94		142	6	nyse
23:31:37	4.64	3	basket idx	売り気配数	4.64	5.0000		139	5	nyse
23:30:07	4.87	1	basket idx	買い気配数	4.64	5.0000		136	4	nyse
23:30:06	4.87	110			4.44	5.34		135	3	nyse
23:30:06	4.87	110	opened	売り気配数	4.44	5.34		135	2	nyse
22:07:10	4.67	25	basket idx	売り気配数	4.44	5.34		25	1	nyse

Serina Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [10:40:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:40:27] Language: en-US
OKAY: [10:40:27] Cookies are enabled
OKAY: [10:40:27] Browser supports RequestAnimationFrame
OKAY: [10:40:27] Browser supports the WebScoket API
INFO: [10:40:27] Starting session (trades) for guest
INFO: [10:40:27] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:40:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = AMEX%3ASER
- feedSymbol = A%5ESER
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:40:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:40:27] Streamer WS Hostname: b987b974c7f6
INFO: [10:40:27] Starting the trades app
INFO: [10:40:27] [START]: Symbol loook up for A^SER
INFO: [10:40:28] [FINSH]: Symbol loook up for A^SER
INFO: [10:40:28] Loaded configuration for trades
INFO: [10:40:28] Creating trades table...
INFO: [10:40:28] Starting trades table for AMEX:SER without montage
INFO: [10:40:28] lo-streamer/1/dist-swarm
INFO: [10:40:28] lo-streamer/1/dist-swarm
INFO: [10:40:28] lo-streamer/1/dist-swarm
INFO: [10:40:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:40:27] Language: en-US
OKAY: [10:40:27] Cookies are enabled
OKAY: [10:40:27] Browser supports RequestAnimationFrame
OKAY: [10:40:27] Browser supports the WebScoket API
INFO: [10:40:27] Starting session (trades) for guest
INFO: [10:40:27] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [10:40:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = AMEX%3ASER
- feedSymbol = A%5ESER
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:40:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:40:27] Streamer WS Hostname: b987b974c7f6
INFO: [10:40:27] Starting the trades app
INFO: [10:40:27] [START]: Symbol loook up for A^SER
INFO: [10:40:28] [FINSH]: Symbol loook up for A^SER
INFO: [10:40:28] Loaded configuration for trades
INFO: [10:40:28] Creating trades table...
INFO: [10:40:28] Starting trades table for AMEX:SER without montage
INFO: [10:40:28] lo-streamer/1/dist-swarm
INFO: [10:40:28] lo-streamer/1/dist-swarm
INFO: [10:40:28] lo-streamer/1/dist-swarm