First Hydrogen Corp. focuses on zero-emission vehicles, green hydrogen production and distribution, and supercritical carbon dioxide extractor systems primarily in Canada and the United Kingdom. The company designs and develops hydrogen-fuel-cell-powered vehicle. It also provides hydrogen powertrain... First Hydrogen Corp. focuses on zero-emission vehicles, green hydrogen production and distribution, and supercritical carbon dioxide extractor systems primarily in Canada and the United Kingdom. The company designs and develops hydrogen-fuel-cell-powered vehicle. It also provides hydrogen powertrain platform for marine, agriculture, industrial machinery, commercial trucks, camper vans, backup power, portable power, and EV charging. The company was formerly known as Pure Extraction Corp. and changed its name to First Hydrogen Corp. in October 2021. First Hydrogen Corp. was incorporated in 2007 and is based in Vancouver, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.3152 | 0.26605 | 6500 | 0.26996731 | CS |
| 4 | -0.01 | -3.22580645161 | 0.31 | 0.3428 | 0.2611 | 4284 | 0.29272717 | CS |
| 12 | 0.0136 | 4.74860335196 | 0.2864 | 0.4075 | 0.2611 | 9198 | 0.34922825 | CS |
| 26 | 0.0219 | 7.87486515642 | 0.2781 | 0.4075 | 0.244 | 6130 | 0.32363546 | CS |
| 52 | -0.1771 | -37.1201006078 | 0.4771 | 0.6081 | 0.236 | 7953 | 0.3501561 | CS |
| 156 | -1.76 | -85.4368932039 | 2.06 | 2.3839 | 0.19 | 7465 | 0.59810076 | CS |
| 260 | -0.93 | -75.6097560976 | 1.23 | 5 | 0.19 | 5827 | 0.89288114 | CS |
newflow
13分前
chereb19
19分前
chereb19
22分前
trender18
23分前
SC8
24分前
William777
26分前
PickStocks
29分前
Slaytanic420
31分前
SC8
32分前
Dr_Vonschellan
40分前
chuck1418
41分前
Dr_Vonschellan
42分前
Waynewayne
45分前
phrocks
48分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。