Hot Features
プレミアム
United Arab Emirates Dirham vs Danish Krone (AEDDKK)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780876620 | 1.7536096 | 0 | 0.00 | 1.7536096 | 1.7536096 | 1.7536096 | 0 |
| 1780790220 | 1.7536096 | -0 | -0.02 | 1.7536096 | 1.7539383 | 1.7536096 | 0 |
| 1780703820 | 1.7539383 | 0 | 0.08 | 1.7525623 | 1.7668075 | 1.7482042 | 0 |
| 1780617420 | 1.752561 | -0 | -0.04 | 1.7530347 | 1.753923 | 1.7478513 | 0 |
| 1780531020 | 1.7531956 | 0 | 0.11 | 1.7506823 | 1.7551609 | 1.750141 | 0 |
| 1780444620 | 1.7512424 | 0 | 0.13 | 1.7494692 | 1.7516563 | 1.7466001 | 0 |
| 1780358220 | 1.7488831 | 0.01 | 0.42 | 1.74678 | 1.7530097 | 1.7415598 | 0 |
| 1780271820 | 1.7415598 | 0 | 0.00 | 1.7414899 | 1.7415598 | 1.7414899 | 0 |
| 1780185420 | 1.7415598 | 0 | 0.00 | 1.7415598 | 1.7415598 | 1.7414899 | 0 |
| 1780099020 | 1.7414899 | -0 | -0.27 | 1.746081 | 1.7502219 | 1.7414899 | 0 |
| 1780012620 | 1.7462791 | -0 | -0.27 | 1.7515358 | 1.7559266 | 1.745707 | 0 |
| 1779926220 | 1.7509975 | 0 | 0.17 | 1.7482446 | 1.7509975 | 1.7451547 | 0 |
| 1779839820 | 1.7480822 | 0 | 0.00 | 1.7483064 | 1.7513318 | 1.7473242 | 0 |
| 1779753420 | 1.7480318 | 0 | 0.07 | 1.7474632 | 1.7493229 | 1.7465165 | 0 |
| 1779667020 | 1.7467334 | -0.01 | -0.43 | 1.7542382 | 1.7542382 | 1.7467334 | 0 |
| 1779580620 | 1.7542382 | 0.01 | 0.43 | 1.7542382 | 1.7542382 | 1.7467334 | 0 |
| 1779494220 | 1.7467802 | -0 | -0.26 | 1.7518961 | 1.7588278 | 1.7455152 | 0 |
| 1779407820 | 1.7512978 | 0 | 0.05 | 1.7502839 | 1.7574649 | 1.7496505 | 0 |
| 1779321420 | 1.7504561 | -0 | -0.12 | 1.7535051 | 1.7559219 | 1.7491228 | 0 |
| 1779235020 | 1.7525334 | 0.01 | 0.40 | 1.7462745 | 1.7552453 | 1.7474166 | 0 |
| 1779148620 | 1.7455462 | -0.01 | -0.39 | 1.7511487 | 1.7524581 | 1.7451129 | 0 |
| 1779062220 | 1.752458 | 0 | 0.01 | 1.7522458 | 1.752458 | 1.7522458 | 0 |
| 1778975820 | 1.7522458 | -0 | -0.00 | 1.7471212 | 1.7522693 | 1.7471212 | 0 |
| 1778889420 | 1.7522693 | 0.01 | 0.44 | 1.7451946 | 1.7522693 | 1.7462662 | 0 |
| 1778803020 | 1.7445848 | 0.01 | 0.45 | 1.7366004 | 1.7446289 | 1.7364708 | 0 |
| 1778716620 | 1.7368518 | 0 | 0.18 | 1.7335902 | 1.7395373 | 1.7335972 | 0 |
| 1778630220 | 1.7336625 | 0.01 | 0.38 | 1.7274642 | 1.7353057 | 1.7300668 | 0 |
| 1778543820 | 1.7270174 | 0 | 0.16 | 1.7313148 | 1.7318997 | 1.7246019 | 0 |
| 1778457420 | 1.724302 | 0 | 0.00 | 1.724302 | 1.724302 | 1.724302 | 0 |
| 1778371020 | 1.724302 | 0 | 0.00 | 1.724302 | 1.724302 | 1.724302 | 0 |
| 1778284620 | 1.724302 | -0.01 | -0.59 | 1.7345416 | 1.734762 | 1.724302 | 0 |
| 1778198220 | 1.7345653 | 0 | 0.15 | 1.7316052 | 1.7353663 | 1.7278567 | 0 |
| 1778111820 | 1.7319815 | -0 | -0.26 | 1.7365835 | 1.7365257 | 1.725441 | 0 |
| 1778025420 | 1.7365742 | -0 | -0.21 | 1.740015 | 1.7421146 | 1.7360323 | 0 |
| 1777939020 | 1.7401494 | 0.01 | 0.34 | 1.7350978 | 1.7416493 | 1.7337163 | 0 |
| 1777852620 | 1.7343092 | 0 | 0.00 | 1.7343092 | 1.7343092 | 1.7343092 | 0 |
| 1777766220 | 1.7343092 | 0 | 0.02 | 1.7343092 | 1.7343092 | 1.7339716 | 0 |
| 1777679820 | 1.7339716 | 0 | 0.00 | 1.7339716 | 1.7339716 | 1.7338915 | 0 |
| 1777593420 | 1.7338915 | -0.01 | -0.43 | 1.7411789 | 1.7453849 | 1.7335863 | 0 |
| 1777507020 | 1.7414179 | 0 | 0.26 | 1.7365757 | 1.7446466 | 1.738103 | 0 |
| 1777420620 | 1.7368664 | 0 | 0.06 | 1.7354388 | 1.7420251 | 1.7366589 | 0 |
| 1777334220 | 1.7357503 | -0 | -0.20 | 1.7351954 | 1.7392996 | 1.7312356 | 0 |
| 1777247820 | 1.7392996 | 0 | 0.11 | 1.7392996 | 1.7392996 | 1.7392996 | 0 |
| 1777161420 | 1.7374282 | 0 | 0.00 | 1.7374282 | 1.7374282 | 1.7374282 | 0 |
| 1777075020 | 1.7374282 | -0 | -0.24 | 1.7412858 | 1.742468 | 1.7349041 | 0 |
| 1776988620 | 1.7416058 | 0 | 0.19 | 1.7395506 | 1.7436333 | 1.7369148 | 0 |
| 1776902220 | 1.7382364 | 0 | 0.29 | 1.7322051 | 1.7386874 | 1.7302823 | 0 |
| 1776815820 | 1.7332577 | 0.01 | 0.37 | 1.7268318 | 1.7357951 | 1.7272488 | 0 |
| 1776729420 | 1.7268058 | 0 | 0.04 | 1.726077 | 1.7317153 | 1.726077 | 0 |
| 1776642960 | 1.7260943 | 0 | 0.00 | 1.7260943 | 1.7260943 | 1.7260943 | 0 |
| 1776556560 | 1.7260943 | 0 | 0.17 | 1.7260943 | 1.7260943 | 1.7231617 | 0 |
| 1776470220 | 1.7231847 | -0 | -0.23 | 1.7275729 | 1.7297193 | 1.7177509 | 0 |
| 1776383820 | 1.7272205 | 0 | 0.22 | 1.7239146 | 1.7289833 | 1.7224324 | 0 |
| 1776297420 | 1.7233707 | -0 | -0.07 | 1.7253365 | 1.7281341 | 1.7233707 | 0 |
| 1776211020 | 1.7246601 | -0 | -0.27 | 1.7296508 | 1.7303641 | 1.7235463 | 0 |
| 1776124620 | 1.7293278 | -0.01 | -0.52 | 1.7408821 | 1.7421461 | 1.7293278 | 0 |
| 1776038220 | 1.73831 | 0 | 0.25 | 1.73831 | 1.73831 | 1.7340416 | 0 |
| 1775951820 | 1.7339952 | 0 | 0.00 | 1.7339952 | 1.7339952 | 1.7339952 | 0 |
| 1775865420 | 1.7339952 | -0.01 | -0.35 | 1.7408274 | 1.7418469 | 1.7333312 | 0 |
| 1775779020 | 1.7400781 | -0.01 | -0.29 | 1.7454634 | 1.7453411 | 1.7358907 | 0 |
| 1775692620 | 1.745129 | 0 | 0.22 | 1.7397945 | 1.7472078 | 1.7360784 | 0 |
| 1775606220 | 1.7412668 | -0.02 | -1.25 | 1.7645405 | 1.7645405 | 1.7412668 | 0 |
| 1775519820 | 1.7633397 | 0 | 0.01 | 1.7632571 | 1.7633397 | 1.7632571 | 0 |
| 1775433420 | 1.7632324 | -0 | -0.01 | 1.7634093 | 1.7634093 | 1.7632324 | 0 |
| 1775347020 | 1.7634093 | 0 | 0.00 | 1.7634093 | 1.7634093 | 1.7634093 | 0 |
| 1775260620 | 1.7633763 | 0 | 0.01 | 1.7678377 | 1.7633763 | 1.7633763 | 0 |
| 1775174220 | 1.7632677 | 0.01 | 0.44 | 1.7553421 | 1.7676229 | 1.760451 | 0 |
| 1775087820 | 1.7555389 | -0 | -0.21 | 1.7587185 | 1.7602641 | 1.7501985 | 0 |
| 1775001420 | 1.7592416 | -0.02 | -0.96 | 1.776856 | 1.7757836 | 1.7592416 | 0 |
| 1774915020 | 1.7762373 | 0.01 | 0.66 | 1.7691968 | 1.7775805 | 1.7666337 | 0 |
| 1774828620 | 1.7646627 | 0 | 0.00 | 1.7646627 | 1.7646627 | 1.7646627 | 0 |
| 1774742220 | 1.7646627 | 0 | 0.02 | 1.7695993 | 1.7695993 | 1.7643085 | 0 |
| 1774655820 | 1.7643085 | 0 | 0.03 | 1.7638959 | 1.7682042 | 1.7624976 | 0 |
| 1774569420 | 1.7637436 | 0 | 0.22 | 1.7596007 | 1.7661023 | 1.7583617 | 0 |
| 1774483020 | 1.7599275 | 0.01 | 0.48 | 1.7519736 | 1.7605839 | 1.7516427 | 0 |
| 1774396620 | 1.7515359 | -0 | -0.03 | 1.7541724 | 1.7592514 | 1.7504011 | 0 |
| 1774310220 | 1.7520338 | -0.02 | -1.11 | 1.7586112 | 1.7714566 | 1.7482163 | 0 |
| 1774223820 | 1.7716415 | 0 | 0.00 | 1.7716415 | 1.7716415 | 1.7716415 | 0 |
| 1774137420 | 1.7716415 | 0 | 0.00 | 1.7716415 | 1.7716415 | 1.7716415 | 0 |
| 1774051020 | 1.7716415 | 0.01 | 0.82 | 1.7574437 | 1.7716415 | 1.7568989 | 0 |
| 1773964620 | 1.7572464 | -0.02 | -1.01 | 1.7745969 | 1.7776155 | 1.7515409 | 0 |
| 1773878220 | 1.7751235 | 0.01 | 0.67 | 1.7629695 | 1.7768999 | 1.7617189 | 0 |
| 1773791820 | 1.7633902 | -0.01 | -0.35 | 1.7701991 | 1.7743968 | 1.7622963 | 0 |
| 1773705420 | 1.7695018 | -0.01 | -0.28 | 1.774496 | 1.7820011 | 1.7657798 | 0 |
| 1773619020 | 1.7745482 | -0 | -0.22 | 1.7745482 | 1.7745482 | 1.7745482 | 0 |
| 1773532620 | 1.7784222 | 0 | 0.00 | 1.7784222 | 1.7784222 | 1.7784222 | 0 |
| 1773446220 | 1.7784222 | 0.01 | 0.69 | 1.7654701 | 1.7828381 | 1.7684118 | 0 |
| 1773359820 | 1.7662114 | 0 | 0.19 | 1.7634614 | 1.7674265 | 1.7596798 | 0 |
| 1773273420 | 1.7628828 | 0.01 | 0.60 | 1.7510177 | 1.7628828 | 1.7488081 | 0 |
| 1773187020 | 1.7523659 | 0 | 0.06 | 1.7514212 | 1.7532447 | 1.7439961 | 0 |
| 1773100620 | 1.7513649 | -0.01 | -0.49 | 1.7597104 | 1.7663957 | 1.7442241 | 0 |
| 1773014220 | 1.7600025 | 0 | 0.00 | 1.7600025 | 1.7600025 | 1.7600025 | 0 |
| 1772927760 | 1.7600025 | 0.02 | 0.89 | 1.7445078 | 1.7600025 | 1.7445078 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
