Regulatory News:
In accordance with the authorization given by the Combined
General Meeting of May 11, 2023, for the implementation of a share
buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77)
declares below the purchases of its own shares (FR0011040500) from
June 12 to June 16, 2023:
TransactionDay Total Daily Volume(nb of shares)
Weighted Average Acquisition Price(€/share)
Transaction Amount(€) MarketIdentification Code
12/06/2023
243
21.30
5,176
CCXE
12/06/2023
68
21.50
1,462
TQEX
12/06/2023
446
21.32
9,508
XPAR
13/06/2023
290
21.20
6,148
CCXE
13/06/2023
321
21.08
6,765
XPAR
14/06/2023
289
21.00
6,069
CCXE
14/06/2023
87
21.00
1,827
TQEX
14/06/2023
108
21.00
2,268
XPAR
15/06/2023
276
21.00
5,796
CCXE
15/06/2023
589
21.10
12,428
XPAR
16/06/2023
271
21.00
5,691
CCXE
16/06/2023
87
21.00
1,827
TQEX
16/06/2023
598
21.02
12,568
XPAR
TOTAL
3,673
21.11
77,533
-
Details of transactions, in accordance with Article 5(2)(c) of
European Regulation No 596/2014 and its delegated regulation (EU)
2016/1056, are available on page 2.
Disclaimer
This document is a translation into English of an original
French press release. It is not a binding document. In the event of
a conflict in interpretation, reference should be made to the
French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by
integrating and moving data across a complex world of new and old
technologies. Axway’s API-driven B2B integration and MFT software,
refined over 20 years, complements Axway Amplify, an open API
management platform that makes APIs easier to discover and reuse
across multiple teams, vendors, and cloud environments. Axway has
helped over 11,000 businesses unlock the full value of their
existing digital ecosystems to create brilliant experiences,
innovate new services, and reach new markets. Learn more at
axway.com
Detailed disclosure of trading in own shares from June 12 to
June 16, 2023 Name of the Issuer Issuer
Identification Code PSI Name PSI Identification
Code Transaction Day Identification Code of the
Financial Instrument Price Currency Quantity
purchased Market ID code Transaction Reference
Number Purpose of the buyback AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 12/06/2023 11:08:03 FR0011040500
21.70
EUR
28
XPAR 1129743-1537b163 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/06/2023
12:17:02 FR0011040500
21.70
EUR
18
XPAR 1129743-1793b163 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/06/2023
12:17:02 FR0011040500
21.60
EUR
100
XPAR 1129743-2049b163 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/06/2023
12:17:02 FR0011040500
21.40
EUR
100
XPAR 1129743-3585b163 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/06/2023
12:17:02 FR0011040500
21.50
EUR
68
TQEX 00523433584VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 12/06/2023 12:17:02 FR0011040500
21.30
EUR
243
CCXE 00523433585VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 12/06/2023 12:19:24 FR0011040500
21.10
EUR
100
XPAR 1129743-6913b163 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 12/06/2023
12:19:24 FR0011040500
21.00
EUR
100
XPAR 1129743-7681b163 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023
14:10:32 FR0011040500
20.90
EUR
84
XPAR 1129743-1793b164 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023
14:59:56 FR0011040500
20.90
EUR
16
XPAR 1129743-2049b164 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023
16:09:54 FR0011040500
21.20
EUR
25
XPAR 1129743-4353b164 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023
16:09:54 FR0011040500
21.20
EUR
26
XPAR 1129743-4609b164 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023
16:09:54 FR0011040500
21.20
EUR
70
XPAR 1129743-4865b164 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 13/06/2023
16:10:32 FR0011040500
21.20
EUR
48
CCXE 00523614439VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 13/06/2023 16:27:13 FR0011040500
21.20
EUR
242
CCXE 00523620038VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 13/06/2023 17:19:20 FR0011040500
21.10
EUR
100
XPAR 1129743-5633b164 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023
09:12:18 FR0011040500
21.00
EUR
22
XPAR 1129743-1025b165 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023
09:12:18 FR0011040500
21.00
EUR
86
XPAR 1129743-1281b165 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 14/06/2023
09:14:10 FR0011040500
21.00
EUR
21
CCXE 00523655213VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 14/06/2023 09:14:10 FR0011040500
21.00
EUR
19
CCXE 00523655214VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 14/06/2023 09:14:53 FR0011040500
21.00
EUR
49
CCXE 00523655442VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 14/06/2023 09:15:03 FR0011040500
21.00
EUR
14
TQEX 00523655480VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 14/06/2023 09:15:03 FR0011040500
21.00
EUR
1
TQEX 00523655481VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 14/06/2023 09:15:03 FR0011040500
21.00
EUR
152
CCXE 00523655482VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 14/06/2023 09:15:03 FR0011040500
21.00
EUR
10
CCXE 00523655483VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 14/06/2023 09:25:04 FR0011040500
21.00
EUR
8
TQEX 00523658181VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 14/06/2023 09:25:04 FR0011040500
21.00
EUR
3
TQEX 00523658182VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 14/06/2023 09:25:04 FR0011040500
21.00
EUR
38
CCXE 00523658183VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 14/06/2023 09:35:30 FR0011040500
21.00
EUR
46
TQEX 00523660737VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 14/06/2023 09:35:30 FR0011040500
21.00
EUR
15
TQEX 00523660738VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 15/06/2023 09:22:31 FR0011040500
21.00
EUR
43
CCXE 00523801547VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 15/06/2023 09:22:31 FR0011040500
21.00
EUR
13
CCXE 00523801548VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 15/06/2023 09:22:31 FR0011040500
21.00
EUR
75
CCXE 00523801549VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 15/06/2023 09:52:42 FR0011040500
21.00
EUR
63
CCXE 00523807965VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 15/06/2023 09:53:31 FR0011040500
21.00
EUR
45
CCXE 00523808153VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 15/06/2023 09:53:31 FR0011040500
21.00
EUR
37
CCXE 00523808154VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 15/06/2023 15:54:20 FR0011040500
21.10
EUR
83
XPAR 1129743-2305b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023
15:54:20 FR0011040500
21.10
EUR
17
XPAR 1129743-2561b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023
15:54:31 FR0011040500
21.10
EUR
32
XPAR 1129743-3073b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023
16:06:43 FR0011040500
21.10
EUR
49
XPAR 1129743-3329b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023
16:15:58 FR0011040500
21.10
EUR
19
XPAR 1129743-3585b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023
17:07:59 FR0011040500
21.10
EUR
3
XPAR 1129743-4353b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023
17:08:54 FR0011040500
21.10
EUR
88
XPAR 1129743-4609b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023
17:21:08 FR0011040500
21.10
EUR
9
XPAR 1129743-4865b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023
17:21:08 FR0011040500
21.10
EUR
89
XPAR 1129743-5121b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023
17:37:22 FR0011040500
21.10
EUR
100
XPAR 1129743-6913b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 15/06/2023
17:37:28 FR0011040500
21.10
EUR
100
XPAR 1129743-7169b166 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023
09:09:11 FR0011040500
21.00
EUR
88
CCXE 00523968304VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 16/06/2023 09:09:11 FR0011040500
21.00
EUR
43
CCXE 00523968305VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 16/06/2023 09:09:11 FR0011040500
21.00
EUR
88
CCXE 00523968306VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 16/06/2023 09:09:11 FR0011040500
21.00
EUR
52
CCXE 00523968307VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 16/06/2023 09:09:32 FR0011040500
21.00
EUR
20
TQEX 00523968364VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 16/06/2023 09:09:32 FR0011040500
21.00
EUR
67
TQEX 00523968365VELO1057 Coverage AXWAY SOFTWARE
96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL
N4JDFKKH2FTD8RKFXO39 16/06/2023 13:14:15 FR0011040500
21.10
EUR
96
XPAR 1129743-4097b167 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023
13:14:15 FR0011040500
21.10
EUR
4
XPAR 1129743-4353b167 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023
14:07:47 FR0011040500
21.00
EUR
198
XPAR 1129743-5121b167 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023
16:41:49 FR0011040500
21.00
EUR
100
XPAR 1129743-7169b167 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023
17:36:59 FR0011040500
21.00
EUR
100
XPAR 1129743-11265b167 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77
CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 16/06/2023
17:37:03 FR0011040500
21.00
EUR
100
XPAR 1129743-11521b167 Coverage
View source
version on businesswire.com: https://www.businesswire.com/news/home/20230623813258/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 –
acarli@axway.com Press Relations: Sylvie Podetti – +33 (0)1 47 17
22 40 – spodetti@axway.com
Axway Software (EU:AXW)
過去 株価チャート
から 4 2024 まで 5 2024
Axway Software (EU:AXW)
過去 株価チャート
から 5 2023 まで 5 2024
