ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
17.9218
-0.2725
( -1.50% )
更新日時: 19:43:06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
17.9218
買値
18.2762
売値
18.4147
出来高
50
17.9218 日の範囲 18.8083
0.00 52 週間の範囲 0.00
前日終値
18.1943
始値
18.8083
最終取引時間
17:04:14
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

ALTS 最新ニュース

Spescom Software to Trade Under a New Ticker Symbol

Spescom Software to Trade Under a New Ticker Symbol SAN DIEGO, Feb. 19 /PRNewswire-FirstCall/ -- Spescom Software Inc. (BULLETIN BOARD: ALTS) , a leading provider of enterprise content...

Spescom Software Reports Profitable First Quarter

Spescom Software Reports Profitable First Quarter SAN DIEGO, Feb. 13 /PRNewswire-FirstCall/ -- Spescom Software Inc. (BULLETIN BOARD: ALTS) , a leading provider of enterprise content and...

Spescom Awarded Contract Worth Over $1 Million by Leading East Coast Utility

Spescom Awarded Contract Worth Over $1 Million by Leading East Coast Utility Strong Demand for Company's eB Nuclear Software Suite Continues As Spescom Captures Estimated 15% Share of US Nuclear...

Spescom Software Announces Fourth Quarter and Year-end Results

Spescom Software Announces Fourth Quarter and Year-end Results SAN DIEGO, Dec. 26 /PRNewswire-FirstCall/ -- Spescom Software Inc., formerly Altris Software, Inc. (BULLETIN BOARD: ALTS) , a...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 3.91
(122.16%)
4.16M
EDBLEdible Garden AG Inc
US$ 0.5172
(117.59%)
27.81M
JDZGJIADE Ltd
US$ 0.8779
(65.61%)
6.84M
ABATAmerican Battery Technology Company
US$ 1.77
(55.26%)
4.4M
RUMRumble Inc
US$ 10.49
(45.90%)
763.26k
TCBSTexas Community Bancshares Inc
US$ 11.005
(-27.07%)
206
AILEiLearningEngines Inc
US$ 0.649
(-26.67%)
100.16k
HSDTHelius Medical Technologies Inc
US$ 0.6765
(-25.66%)
187.6k
WHLMWilhelmina International Inc
US$ 3.13
(-24.21%)
300
NAOVNanoVibronix Inc
US$ 0.453
(-21.92%)
2
EDBLEdible Garden AG Inc
US$ 0.5172
(117.59%)
27.81M
LAESSEALSQ Corporation
US$ 3.63
(32.00%)
9.59M
NITON2OFF Inc
US$ 0.215
(18.78%)
7.16M
JDZGJIADE Ltd
US$ 0.8779
(65.61%)
6.84M
ABATAmerican Battery Technology Company
US$ 1.77
(55.26%)
4.4M

最近閲覧した銘柄