21Shares AG【ALTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	9.0833999	-0.23	-2.50	9.0833999	9.0833999	9.0833999	17
1781800200	9.3161	-0.18	-1.88	9.3161	9.3161	9.3161	0
1781713800	9.4946	-0.13	-1.30	9.4946	9.4946	9.4946	0
1781627400	9.6199999	-0.03	-0.28	9.6542	9.6542	9.6199999	31
1781541000	9.647	0.65	7.28	9.3848	9.647	9.3848	83
1781281800	8.9922	0.05	0.59	8.9922	8.9922	8.9922	0
1781195400	8.9399	0.07	0.75	8.9399	8.9399	8.9399	0
1781109000	8.873	-0.37	-4.00	8.873	8.873	8.873	0
1781022600	9.2428	0.1	1.07	9.2428	9.2428	9.2428	0
1780936200	9.1447	0.02	0.18	9.1447	9.1447	9.1447	53
1780677000	9.1286	0	0.00	9.1286	9.1286	9.1286	0
1780590600	9.1286	-0.79	-8.00	9.4431	9.4431	9.1286	610
1780504200	9.922	-0.08	-0.80	9.9281	9.9281	9.922	100
1780417800	10.0025	-0.55	-5.23	10.2684	10.3	10.0025	95
1780331400	10.5543	0.35	3.40	10.5543	10.5543	10.5543	0
1780072200	10.2069	0.06	0.63	10.2069	10.2069	10.2069	50
1779985800	10.143	-0.36	-3.46	10.143	10.143	10.143	0
1779899400	10.5062	0.03	0.25	10.5062	10.5062	10.5062	0
1779813000	10.4797	-0.18	-1.69	10.5744	10.5744	10.4797	565
1779726600	10.66	-0.07	-0.66	10.6438	10.66	10.6438	363
1779467400	10.7309	0.13	1.18	10.6391	10.7309	10.6391	5
1779381000	10.6053	0.14	1.34	10.6053	10.6053	10.6053	0
1779294600	10.465	-0.01	-0.14	10.465	10.465	10.465	0
1779208200	10.4792	0.04	0.34	10.4792	10.4792	10.4792	0
1779121800	10.4435	-0.64	-5.80	10.4435	10.4435	10.4435	0
1778862600	11.0869	0.69	6.60	11.0869	11.0869	11.0869	141
1778776200	10.4	0	0.00	10.4	10.4	10.4	0
1778689800	10.4	0	0.00	10.4	10.4	10.4	0
1778603400	10.4	0	0.00	10.4	10.4	10.4	0
1778517000	10.4	0	0.00	10.4	10.4	10.4	0
1778257800	10.4	-0.19	-1.77	10.3966	10.4	10.3966	50
1778171400	10.5871	0.02	0.20	10.5871	10.5871	10.5871	0
1778085000	10.5664	0.17	1.64	10.5664	10.5664	10.5664	0
1777998600	10.396	-0.04	-0.35	10.396	10.396	10.396	0
1777912200	10.432	0.31	3.10	10.432	10.432	10.432	5
1777566600	10.1186	-0.11	-1.03	10.1186	10.1186	10.1186	0
1777480200	10.2239	0.05	0.46	10.2239	10.2239	10.2239	0
1777393800	10.1766	-0.1	-1.01	10.1766	10.1766	10.1766	0
1777307400	10.28	-0.11	-1.09	10.2799	10.28	10.2799	20
1777048200	10.3933	-0.16	-1.49	10.3933	10.3933	10.3933	0
1776961800	10.55	0	0.00	10.55	10.55	10.55	0
1776875400	10.55	0.27	2.63	10.535	10.55	10.535	4026
1776789000	10.2794	0.08	0.73	10.2794	10.2794	10.2794	0
1776702600	10.2044	-0.45	-4.20	10.1948	10.2359	10.1948	385
1776443400	10.6519	0.43	4.25	10.3643	10.6519	10.3643	100
1776357000	10.2179	0.31	3.15	10.2179	10.2179	10.2179	0
1776270600	9.9058	-0.15	-1.46	9.9423	9.9423	9.9058	50
1776184200	10.0524	0.27	2.74	10.0524	10.0524	10.0524	0
1776097800	9.7838999	-0.14	-1.38	9.8509	9.8509	9.7838999	17
1775838600	9.9209	0.04	0.44	9.9209	9.9209	9.9209	0
1775752200	9.8779	-0.2	-1.95	9.8779	9.8779	9.8779	0
1775665800	10.0742	-0.09	-0.90	10.0742	10.0742	10.0742	0
1775579400	10.1655	0	0.00	10.1655	10.1655	10.1655	0
1775147400	10.1655	0	0.00	10.1655	10.1655	10.1655	0
1775061000	10.1655	0	0.00	10.1655	10.1655	10.1655	0
1774974600	10.1655	0	0.00	10.1655	10.1655	10.1655	0
1774888200	10.1655	-0.13	-1.30	10.1655	10.1655	10.1655	0
1774632600	10.2994	-0.12	-1.15	10.2994	10.2994	10.2994	0
1774546200	10.419	-0.19	-1.83	10.419	10.419	10.419	0
1774459800	10.6133	0.06	0.52	10.6133	10.6133	10.6133	0
1774373400	10.558	0.3	2.91	10.558	10.558	10.558	0
1774287000	10.2594	-0.3	-2.86	10.2594	10.2594	10.2594	0
1774027800	10.5615	-0.18	-1.64	10.6076	10.6076	10.5615	36