ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Adocia

Adocia (ADOC)

4.13
-0.058
( -1.38% )
更新日時: 16:51:22
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.748-15.33415334154.8784.8784.023337644.20306451DE
4-0.86-17.23446893794.995.254.022175644.64429272DE
12-1.67-28.79310344835.86.394.022599324.86586556DE
26-2.99-41.99438202257.127.454.022575165.79380843DE
520.6518.67816091953.4811.13.42908167.02574874DE
1560.174.292929292933.9616.162.861928897.48414694DE
260-5.06-55.05984766059.1916.162.7451208927.26963926DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17809362004.188-0.09-2.154.54.554.05261332
17806770004.280.163.884.24.5624.1440785
17805906004.120.010.344.2184.244.0199999255438
17805042004.106-0.4-8.884.54.55199994.05556833
17804178004.506-0.31-6.404.8784.8784.506261453
17803314004.814-0.12-2.434.945.0254.742197770
17800722004.934-0.12-2.305.05999995.134.882168974
17799858005.050.112.194.9425.084.904205820
17798994004.9420.194.044.7344.9484.734124476
17798130004.75-0.22-4.504.984.984.744162587
17797266004.9740.163.414.8845.0354.884109750
17794674004.8099999-0.11-2.324.975.0354.8196321
17793810004.924-0.17-3.265.145.184.852254095
17792946005.090.142.914.985.154.864233281
17792082004.9460.11.984.8964.994.8294986
17791218004.85-0.05-1.064.874.9524.792121811
17788626004.902-0.13-2.644.995.254.902273709
17787762005.0350.071.315.055.0854.962138181
17786898004.970.091.934.8765.1754.84259128
17786034004.876-0.05-1.104.894.9724.83122414
17785170004.930.143.014.845.05999994.8259999248325
17782578004.7859999-0.19-3.864.8944.9064.784137950
17781714004.9780.173.624.875.34.852638975
17780850004.8040.122.654.7144.874.672194998
17779986004.6800.004.684.684.680
17779122004.68-0.2-4.104.80999994.9184.64201213
17775666004.880.122.564.7184.884.632156011
17774802004.7580.112.454.975.0554.702213342
17773938004.64400.004.6444.6444.6440
17773074004.6440.010.134.6244.7164.616142180
17770482004.638-0.08-1.744.7284.834.62200437
17769618004.72-0.02-0.344.744.8484.68198982
17768754004.736-0.98-17.205.15.1254.654950320
17767890005.720.8216.835.126.395.0051000397
17767026004.896-0.26-5.125.075.164.864242248
17764434005.160.5411.794.6045.254.604415392
17763570004.616-0.09-1.954.794.794.602112065
17762706004.7080.040.814.7364.794.642141162
17761842004.670.368.404.3784.6784.308264169
17760978004.308-0.2-4.354.6024.6024.164658976
17758386004.503999900.004.50399994.50399994.50399990
17757522004.50399990.143.164.664.664.49266357
17756658004.36600.004.3664.3664.3660
17755794004.366-0.27-5.914.654.6764.28208282
17751474004.64-0.23-4.624.854.854.565162256
17750610004.8650.193.954.84.894.75161075
17749746004.680.010.324.74.754.6110700
17748882004.6650.12.194.64.74.53134658
17746326004.565-0.09-1.934.624.624.47252665
17745462004.655-0.27-5.394.94.94.655111662
17744598004.920.091.764.885.044.86218187
17743734004.835-0.46-8.605.285.284.755379508
17742870005.29-0.11-2.045.115.435371010
17740278005.4-0.1-1.825.555.625.36168241
17739414005.5-0.2-3.515.75.75.5205388
17738550005.7-0.13-2.235.865.95.67154302
17737686005.83-0.1-1.695.85.985.71182021
17736822005.9300.005.935.935.930
17734230005.93-0.14-2.316.05999996.135.86208017
17733366006.07-0.16-2.576.166.26122428
17732502006.23-0.23-3.566.466.466.14176874
17731638006.460.223.536.46.686.28275432
17730774006.24-0.06-0.956.086.285.94244026

最近閲覧した銘柄

Delayed Upgrade Clock