Chemung Financial (CHMG) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Chemung Financial Corporation (CHMG)
Chemung Financial Corporation (CHMG) 歩み値

Chemung Financial Corporation (CHMG)

51.65

0.22

(0.43%)

終了 3月1日 6:00AM

51.65

0.00

(0.00%)

取引時間後: 6:30AM

モンタージュ

買い/売り比率

買い: 7,972

中立: 1,473

売り: 6,472

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
06:02:38	51.65	110	prior ref		47.02	56.28		15,917	449	nasd
06:01:27	51.649	163	avg.	買い気配数	49.49	53.60		15,807	448	nasd
06:00:00	51.65	3,716			51.25	51.80		15,644	447	nasd
06:00:00	51.65	3,716		買い気配数	51.25	51.80		15,644	446	nasd
06:00:00	51.35	100			51.25	51.80		11,928	445	nasd
05:59:57	51.31	3	Odd lot	売り気配数	51.25	51.82		11,928	444	nasd
05:59:56	51.56	71	Odd lot	買い気配数	51.25	51.82		11,925	443	nasd
05:59:51	51.31	24	Odd lot	売り気配数	51.25	51.84		11,854	442	nasd
05:59:50	51.56	3	Odd lot	買い気配数	51.25	51.84		11,830	441	nasd
05:59:50	51.56	4	Odd lot	買い気配数	51.25	51.84		11,827	440	nasd
05:59:50	51.56	8	Odd lot	買い気配数	51.25	51.84		11,823	439	nasd
05:59:50	51.27	2	Odd lot	売り気配数	51.25	51.84		11,815	438	nasd
05:59:49	51.56	1	Odd lot	買い気配数	51.25	51.84		11,813	437	nasd
05:59:48	51.31	2	Odd lot	売り気配数	51.25	51.84		11,812	436	nasd
05:59:46	51.31	2	Odd lot	売り気配数	51.25	51.84		11,810	435	nasd
05:59:44	51.31	1	Odd lot	売り気配数	51.25	51.87		11,808	434	nasd
05:59:42	51.31	2	Odd lot	売り気配数	51.25	51.87		11,807	433	nasd
05:59:40	51.31	2	Odd lot	売り気配数	51.25	51.87		11,805	432	nasd
05:59:39	51.31	1	Odd lot	売り気配数	51.25	51.87		11,803	431	nasd
05:59:37	51.31	2	Odd lot	売り気配数	51.25	51.87		11,802	430	nasd
05:59:35	51.31	1	Odd lot	売り気配数	51.25	51.87		11,800	429	nasd
05:59:33	51.31	2	Odd lot	売り気配数	51.25	51.87		11,799	428	nasd
05:59:01	51.31	1	Odd lot	売り気配数	51.25	51.87		11,797	427	nasd
05:59:01	51.31	99	Odd lot	売り気配数	51.25	51.87		11,796	426	nasd
05:58:47	51.45	2	Odd lot	売り気配数	51.35	51.87		11,697	425	nasd
05:58:47	51.45	36	Odd lot	売り気配数	51.35	51.87		11,695	424	nasd
05:58:47	51.45	4	Odd lot	売り気配数	51.35	51.87		11,659	423	nasd
05:58:47	51.35	76	Odd lot	売り気配数	51.35	51.87		11,655	422	nasd
05:58:47	51.35	19	Odd lot	売り気配数	51.35	51.87		11,579	421	nasd
05:58:47	51.35	100		売り気配数	51.35	51.87		11,560	420	nasd
05:58:40	51.35	5	Odd lot	売り気配数	51.20	51.88		11,460	419	nasd
05:58:05	51.54	1	Odd lot		51.20	51.88		11,455	418	nasd
05:57:59	51.31	1	Odd lot	売り気配数	51.20	51.85		11,454	417	nasd
05:57:06	51.57	6	Odd lot		51.20	51.94		11,453	416	nasd
05:56:53	51.20	100		売り気配数	51.20	51.94		11,447	415	nasd
05:55:19	51.45	100		売り気配数	51.52	52.0000		11,347	414	nasd
05:55:18	51.31	95	Odd lot	売り気配数	51.52	52.0000		11,247	413	nasd
05:55:18	51.34	4	Odd lot	売り気配数	51.52	52.0000		11,152	412	nasd
05:55:18	51.52	1	Odd lot	売り気配数	51.52	52.0000		11,148	411	nasd
05:55:03	51.45	64	Odd lot	売り気配数	51.52	52.0000		11,147	410	nasd
05:55:03	51.45	36	Odd lot	売り気配数	51.52	52.0000		11,083	409	nasd
05:54:50	51.76	39	Odd lot		51.52	52.0000		11,047	408	nasd
05:54:49	51.52	9	Odd lot	売り気配数	51.52	52.0000		11,008	407	nasd
05:54:49	51.52	4	Odd lot	売り気配数	51.52	52.0000		10,999	406	nasd
05:54:49	51.52	1	Odd lot	売り気配数	51.52	52.0000		10,995	405	nasd
05:54:49	51.52	25	Odd lot	売り気配数	51.52	52.0000		10,994	404	nasd
05:54:49	51.52	75	Odd lot	売り気配数	51.52	52.0000		10,969	403	nasd
05:54:49	51.52	2	Odd lot	売り気配数	51.52	52.0000		10,894	402	nasd
05:54:47	51.546	100		売り気配数	51.52	52.0000		10,892	401	nasd
05:54:43	51.4959	1	Odd lot	売り気配数	51.52	51.95		10,792	400	nasd
05:54:41	51.535	200		売り気配数	51.52	51.95		10,791	399	nasd
05:54:41	51.65	80	Odd lot	売り気配数	51.52	51.95		10,591	398	nasd
05:54:40	51.52	79	Odd lot	買い気配数	51.26	51.51		10,511	397	nasd
05:54:40	51.52	100		買い気配数	51.26	51.51		10,432	396	nasd
05:54:40	51.52	100		買い気配数	51.26	51.51		10,332	395	nasd
05:54:40	51.52	18	Odd lot	買い気配数	51.26	51.51		10,232	394	nasd
05:54:40	51.52	41	Odd lot	買い気配数	51.26	51.51		10,214	393	nasd
05:54:40	51.45	79	Odd lot	買い気配数	51.26	51.51		10,173	392	nasd
05:54:40	51.52	79	Odd lot	買い気配数	51.26	51.51		10,094	391	nasd
05:54:40	51.52	79	Odd lot	買い気配数	51.26	51.51		10,015	390	nasd
05:54:40	51.45	79	Odd lot	買い気配数	51.26	51.51		9,936	389	nasd
05:54:40	51.51	1	Odd lot	買い気配数	51.26	51.51		9,857	388	nasd
05:54:40	51.575	55	Odd lot	買い気配数	51.26	51.51		9,856	387	nasd
05:54:40	51.575	55	Odd lot	買い気配数	51.26	51.51		9,801	386	nasd
05:54:40	51.575	2	Odd lot	買い気配数	51.26	51.51		9,746	385	nasd
05:54:40	51.575	45	Odd lot	買い気配数	51.26	51.51		9,744	384	nasd
05:54:40	51.575	2	Odd lot	買い気配数	51.26	51.51		9,699	383	nasd
05:54:40	51.575	53	Odd lot	買い気配数	51.26	51.51		9,697	382	nasd
05:54:40	51.51	2	Odd lot	買い気配数	51.26	51.51		9,644	381	nasd
05:54:34	51.4855	1	Odd lot	買い気配数	51.26	51.51		9,642	380	nasd
05:54:12	51.45	5	Odd lot	買い気配数	51.26	51.51		9,641	379	nasd
05:54:06	51.45	2	Odd lot	売り気配数	51.45	51.51		9,636	378	nasd
05:54:06	51.45	7	Odd lot	売り気配数	51.45	51.51		9,634	377	nasd
05:54:06	51.44	2	Odd lot	売り気配数	51.45	51.51		9,627	376	nasd
05:54:06	51.44	6	Odd lot	売り気配数	51.45	51.51		9,625	375	nasd
05:54:06	51.44	7	Odd lot	売り気配数	51.45	51.51		9,619	374	nasd
05:54:06	51.46	1	Odd lot	売り気配数	51.45	51.51		9,612	373	nasd
05:54:06	51.45	3	Odd lot	売り気配数	51.45	51.51		9,611	372	nasd
05:54:06	51.45	5	Odd lot	売り気配数	51.45	51.51		9,608	371	nasd
05:54:06	51.45	6	Odd lot	売り気配数	51.45	51.51		9,603	370	nasd
05:54:06	51.45	7	Odd lot	売り気配数	51.45	51.51		9,597	369	nasd
05:54:06	51.45	6	Odd lot	売り気配数	51.45	51.51		9,590	368	nasd
05:54:06	51.45	5	Odd lot	売り気配数	51.45	51.51		9,584	367	nasd
05:54:06	51.45	5	Odd lot	売り気配数	51.45	51.51		9,579	366	nasd
05:54:06	51.45	6	Odd lot	売り気配数	51.45	51.51		9,574	365	nasd
05:54:06	51.45	100		売り気配数	51.45	51.51		9,568	364	nasd
05:54:06	51.46	100		売り気配数	51.45	51.51		9,468	363	nasd
05:54:06	51.46	4	Odd lot	売り気配数	51.45	51.51		9,368	362	nasd
05:53:33	51.45	100		売り気配数	51.44	51.51		9,364	361	nasd
05:53:30	51.465	200		売り気配数	51.44	51.51		9,264	360	nasd
05:53:24	51.4906	1	Odd lot	買い気配数	51.44	51.51		9,064	359	nasd
05:52:39	51.44	100		買い気配数	51.21	51.51		9,063	358	nasd
05:52:27	51.60	33	Odd lot	買い気配数	51.21	51.51		8,963	357	nasd
05:52:23	51.595	100		買い気配数	51.20	51.90		8,930	356	nasd
05:52:22	51.51	5	Odd lot	買い気配数	51.20	51.51		8,830	355	nasd
05:52:22	51.43	100		買い気配数	51.20	51.51		8,825	354	nasd
05:52:22	51.43	100		買い気配数	51.20	51.51		8,725	353	nasd
05:52:22	51.43	100		買い気配数	51.20	51.51		8,625	352	nasd
05:52:22	51.43	100		買い気配数	51.20	51.51		8,525	351	nasd
05:52:22	51.43	100		買い気配数	51.20	51.51		8,425	350	nasd

Chemung Financial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [09:56:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:56:42] Language: en-US
OKAY: [09:56:42] Cookies are enabled
OKAY: [09:56:42] Browser supports RequestAnimationFrame
OKAY: [09:56:42] Browser supports the WebScoket API
INFO: [09:56:42] Starting session (trades) for guest
INFO: [09:56:42] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [09:56:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ACHMG
- feedSymbol = N%5ECHMG
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:56:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:56:42] Streamer WS Hostname: 6cead0a2dc92
INFO: [09:56:42] Starting the trades app
INFO: [09:56:42] [START]: Symbol loook up for N^CHMG
INFO: [09:56:43] [FINSH]: Symbol loook up for N^CHMG
INFO: [09:56:43] Loaded configuration for trades
INFO: [09:56:43] Creating trades table...
INFO: [09:56:43] Starting trades table for NASDAQ:CHMG without montage
INFO: [09:56:43] lo-streamer/1/dist-swarm
INFO: [09:56:43] lo-streamer/1/dist-swarm
INFO: [09:56:43] lo-streamer/1/dist-swarm
INFO: [09:56:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:56:42] Language: en-US
OKAY: [09:56:42] Cookies are enabled
OKAY: [09:56:42] Browser supports RequestAnimationFrame
OKAY: [09:56:42] Browser supports the WebScoket API
INFO: [09:56:42] Starting session (trades) for guest
INFO: [09:56:42] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [09:56:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ACHMG
- feedSymbol = N%5ECHMG
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:56:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:56:42] Streamer WS Hostname: 6cead0a2dc92
INFO: [09:56:42] Starting the trades app
INFO: [09:56:42] [START]: Symbol loook up for N^CHMG
INFO: [09:56:43] [FINSH]: Symbol loook up for N^CHMG
INFO: [09:56:43] Loaded configuration for trades
INFO: [09:56:43] Creating trades table...
INFO: [09:56:43] Starting trades table for NASDAQ:CHMG without montage
INFO: [09:56:43] lo-streamer/1/dist-swarm
INFO: [09:56:43] lo-streamer/1/dist-swarm
INFO: [09:56:43] lo-streamer/1/dist-swarm