
Chemung Financial Corporation (CHMG)
NASDAQ
NASDAQ (Chemung Financial Corporation) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
06:02:38 | 51.65 | 110 | prior ref | 47.02 | 56.28 | 15,917 | 449 | nasd | ||
06:01:27 | 51.649 | 163 | avg. | 買い気配数 | 49.49 | 53.60 | 15,807 | 448 | nasd | |
06:00:00 | 51.65 | 3,716 | 51.25 | 51.80 | 15,644 | 447 | nasd | |||
06:00:00 | 51.65 | 3,716 | 買い気配数 | 51.25 | 51.80 | 15,644 | 446 | nasd | ||
06:00:00 | 51.35 | 100 | 51.25 | 51.80 | 11,928 | 445 | nasd | |||
05:59:57 | 51.31 | 3 | Odd lot | 売り気配数 | 51.25 | 51.82 | 11,928 | 444 | nasd | |
05:59:56 | 51.56 | 71 | Odd lot | 買い気配数 | 51.25 | 51.82 | 11,925 | 443 | nasd | |
05:59:51 | 51.31 | 24 | Odd lot | 売り気配数 | 51.25 | 51.84 | 11,854 | 442 | nasd | |
05:59:50 | 51.56 | 3 | Odd lot | 買い気配数 | 51.25 | 51.84 | 11,830 | 441 | nasd | |
05:59:50 | 51.56 | 4 | Odd lot | 買い気配数 | 51.25 | 51.84 | 11,827 | 440 | nasd | |
05:59:50 | 51.56 | 8 | Odd lot | 買い気配数 | 51.25 | 51.84 | 11,823 | 439 | nasd | |
05:59:50 | 51.27 | 2 | Odd lot | 売り気配数 | 51.25 | 51.84 | 11,815 | 438 | nasd | |
05:59:49 | 51.56 | 1 | Odd lot | 買い気配数 | 51.25 | 51.84 | 11,813 | 437 | nasd | |
05:59:48 | 51.31 | 2 | Odd lot | 売り気配数 | 51.25 | 51.84 | 11,812 | 436 | nasd | |
05:59:46 | 51.31 | 2 | Odd lot | 売り気配数 | 51.25 | 51.84 | 11,810 | 435 | nasd | |
05:59:44 | 51.31 | 1 | Odd lot | 売り気配数 | 51.25 | 51.87 | 11,808 | 434 | nasd | |
05:59:42 | 51.31 | 2 | Odd lot | 売り気配数 | 51.25 | 51.87 | 11,807 | 433 | nasd | |
05:59:40 | 51.31 | 2 | Odd lot | 売り気配数 | 51.25 | 51.87 | 11,805 | 432 | nasd | |
05:59:39 | 51.31 | 1 | Odd lot | 売り気配数 | 51.25 | 51.87 | 11,803 | 431 | nasd | |
05:59:37 | 51.31 | 2 | Odd lot | 売り気配数 | 51.25 | 51.87 | 11,802 | 430 | nasd | |
05:59:35 | 51.31 | 1 | Odd lot | 売り気配数 | 51.25 | 51.87 | 11,800 | 429 | nasd | |
05:59:33 | 51.31 | 2 | Odd lot | 売り気配数 | 51.25 | 51.87 | 11,799 | 428 | nasd | |
05:59:01 | 51.31 | 1 | Odd lot | 売り気配数 | 51.25 | 51.87 | 11,797 | 427 | nasd | |
05:59:01 | 51.31 | 99 | Odd lot | 売り気配数 | 51.25 | 51.87 | 11,796 | 426 | nasd | |
05:58:47 | 51.45 | 2 | Odd lot | 売り気配数 | 51.35 | 51.87 | 11,697 | 425 | nasd | |
05:58:47 | 51.45 | 36 | Odd lot | 売り気配数 | 51.35 | 51.87 | 11,695 | 424 | nasd | |
05:58:47 | 51.45 | 4 | Odd lot | 売り気配数 | 51.35 | 51.87 | 11,659 | 423 | nasd | |
05:58:47 | 51.35 | 76 | Odd lot | 売り気配数 | 51.35 | 51.87 | 11,655 | 422 | nasd | |
05:58:47 | 51.35 | 19 | Odd lot | 売り気配数 | 51.35 | 51.87 | 11,579 | 421 | nasd | |
05:58:47 | 51.35 | 100 | 売り気配数 | 51.35 | 51.87 | 11,560 | 420 | nasd | ||
05:58:40 | 51.35 | 5 | Odd lot | 売り気配数 | 51.20 | 51.88 | 11,460 | 419 | nasd | |
05:58:05 | 51.54 | 1 | Odd lot | 51.20 | 51.88 | 11,455 | 418 | nasd | ||
05:57:59 | 51.31 | 1 | Odd lot | 売り気配数 | 51.20 | 51.85 | 11,454 | 417 | nasd | |
05:57:06 | 51.57 | 6 | Odd lot | 51.20 | 51.94 | 11,453 | 416 | nasd | ||
05:56:53 | 51.20 | 100 | 売り気配数 | 51.20 | 51.94 | 11,447 | 415 | nasd | ||
05:55:19 | 51.45 | 100 | 売り気配数 | 51.52 | 52.0000 | 11,347 | 414 | nasd | ||
05:55:18 | 51.31 | 95 | Odd lot | 売り気配数 | 51.52 | 52.0000 | 11,247 | 413 | nasd | |
05:55:18 | 51.34 | 4 | Odd lot | 売り気配数 | 51.52 | 52.0000 | 11,152 | 412 | nasd | |
05:55:18 | 51.52 | 1 | Odd lot | 売り気配数 | 51.52 | 52.0000 | 11,148 | 411 | nasd | |
05:55:02 | 51.45 | 64 | Odd lot | 売り気配数 | 51.52 | 52.0000 | 11,147 | 410 | nasd | |
05:55:02 | 51.45 | 36 | Odd lot | 売り気配数 | 51.52 | 52.0000 | 11,083 | 409 | nasd | |
05:54:50 | 51.76 | 39 | Odd lot | 51.52 | 52.0000 | 11,047 | 408 | nasd | ||
05:54:49 | 51.52 | 9 | Odd lot | 売り気配数 | 51.52 | 52.0000 | 11,008 | 407 | nasd | |
05:54:49 | 51.52 | 4 | Odd lot | 売り気配数 | 51.52 | 52.0000 | 10,999 | 406 | nasd | |
05:54:49 | 51.52 | 1 | Odd lot | 売り気配数 | 51.52 | 52.0000 | 10,995 | 405 | nasd | |
05:54:49 | 51.52 | 25 | Odd lot | 売り気配数 | 51.52 | 52.0000 | 10,994 | 404 | nasd | |
05:54:49 | 51.52 | 75 | Odd lot | 売り気配数 | 51.52 | 52.0000 | 10,969 | 403 | nasd | |
05:54:49 | 51.52 | 2 | Odd lot | 売り気配数 | 51.52 | 52.0000 | 10,894 | 402 | nasd | |
05:54:47 | 51.546 | 100 | 売り気配数 | 51.52 | 52.0000 | 10,892 | 401 | nasd | ||
05:54:43 | 51.4959 | 1 | Odd lot | 売り気配数 | 51.52 | 51.95 | 10,792 | 400 | nasd | |
05:54:40 | 51.535 | 200 | 売り気配数 | 51.52 | 51.95 | 10,791 | 399 | nasd | ||
05:54:40 | 51.65 | 80 | Odd lot | 売り気配数 | 51.52 | 51.95 | 10,591 | 398 | nasd | |
05:54:40 | 51.52 | 79 | Odd lot | 買い気配数 | 51.26 | 51.51 | 10,511 | 397 | nasd | |
05:54:40 | 51.52 | 100 | 買い気配数 | 51.26 | 51.51 | 10,432 | 396 | nasd | ||
05:54:40 | 51.52 | 100 | 買い気配数 | 51.26 | 51.51 | 10,332 | 395 | nasd | ||
05:54:40 | 51.52 | 18 | Odd lot | 買い気配数 | 51.26 | 51.51 | 10,232 | 394 | nasd | |
05:54:40 | 51.52 | 41 | Odd lot | 買い気配数 | 51.26 | 51.51 | 10,214 | 393 | nasd | |
05:54:40 | 51.45 | 79 | Odd lot | 買い気配数 | 51.26 | 51.51 | 10,173 | 392 | nasd | |
05:54:40 | 51.52 | 79 | Odd lot | 買い気配数 | 51.26 | 51.51 | 10,094 | 391 | nasd | |
05:54:40 | 51.52 | 79 | Odd lot | 買い気配数 | 51.26 | 51.51 | 10,015 | 390 | nasd | |
05:54:40 | 51.45 | 79 | Odd lot | 買い気配数 | 51.26 | 51.51 | 9,936 | 389 | nasd | |
05:54:40 | 51.51 | 1 | Odd lot | 買い気配数 | 51.26 | 51.51 | 9,857 | 388 | nasd | |
05:54:40 | 51.575 | 55 | Odd lot | 買い気配数 | 51.26 | 51.51 | 9,856 | 387 | nasd | |
05:54:40 | 51.575 | 55 | Odd lot | 買い気配数 | 51.26 | 51.51 | 9,801 | 386 | nasd | |
05:54:40 | 51.575 | 2 | Odd lot | 買い気配数 | 51.26 | 51.51 | 9,746 | 385 | nasd | |
05:54:40 | 51.575 | 45 | Odd lot | 買い気配数 | 51.26 | 51.51 | 9,744 | 384 | nasd | |
05:54:40 | 51.575 | 2 | Odd lot | 買い気配数 | 51.26 | 51.51 | 9,699 | 383 | nasd | |
05:54:40 | 51.575 | 53 | Odd lot | 買い気配数 | 51.26 | 51.51 | 9,697 | 382 | nasd | |
05:54:40 | 51.51 | 2 | Odd lot | 買い気配数 | 51.26 | 51.51 | 9,644 | 381 | nasd | |
05:54:34 | 51.4855 | 1 | Odd lot | 買い気配数 | 51.26 | 51.51 | 9,642 | 380 | nasd | |
05:54:12 | 51.45 | 5 | Odd lot | 買い気配数 | 51.26 | 51.51 | 9,641 | 379 | nasd | |
05:54:06 | 51.45 | 2 | Odd lot | 売り気配数 | 51.45 | 51.51 | 9,636 | 378 | nasd | |
05:54:06 | 51.45 | 7 | Odd lot | 売り気配数 | 51.45 | 51.51 | 9,634 | 377 | nasd | |
05:54:06 | 51.44 | 2 | Odd lot | 売り気配数 | 51.45 | 51.51 | 9,627 | 376 | nasd | |
05:54:06 | 51.44 | 6 | Odd lot | 売り気配数 | 51.45 | 51.51 | 9,625 | 375 | nasd | |
05:54:06 | 51.44 | 7 | Odd lot | 売り気配数 | 51.45 | 51.51 | 9,619 | 374 | nasd | |
05:54:06 | 51.46 | 1 | Odd lot | 売り気配数 | 51.45 | 51.51 | 9,612 | 373 | nasd | |
05:54:06 | 51.45 | 3 | Odd lot | 売り気配数 | 51.45 | 51.51 | 9,611 | 372 | nasd | |
05:54:06 | 51.45 | 5 | Odd lot | 売り気配数 | 51.45 | 51.51 | 9,608 | 371 | nasd | |
05:54:06 | 51.45 | 6 | Odd lot | 売り気配数 | 51.45 | 51.51 | 9,603 | 370 | nasd | |
05:54:06 | 51.45 | 7 | Odd lot | 売り気配数 | 51.45 | 51.51 | 9,597 | 369 | nasd | |
05:54:06 | 51.45 | 6 | Odd lot | 売り気配数 | 51.45 | 51.51 | 9,590 | 368 | nasd | |
05:54:06 | 51.45 | 5 | Odd lot | 売り気配数 | 51.45 | 51.51 | 9,584 | 367 | nasd | |
05:54:06 | 51.45 | 5 | Odd lot | 売り気配数 | 51.45 | 51.51 | 9,579 | 366 | nasd | |
05:54:06 | 51.45 | 6 | Odd lot | 売り気配数 | 51.45 | 51.51 | 9,574 | 365 | nasd | |
05:54:06 | 51.45 | 100 | 売り気配数 | 51.45 | 51.51 | 9,568 | 364 | nasd | ||
05:54:06 | 51.46 | 100 | 売り気配数 | 51.45 | 51.51 | 9,468 | 363 | nasd | ||
05:54:06 | 51.46 | 4 | Odd lot | 売り気配数 | 51.45 | 51.51 | 9,368 | 362 | nasd | |
05:53:33 | 51.45 | 100 | 売り気配数 | 51.44 | 51.51 | 9,364 | 361 | nasd | ||
05:53:30 | 51.465 | 200 | 売り気配数 | 51.44 | 51.51 | 9,264 | 360 | nasd | ||
05:53:24 | 51.4906 | 1 | Odd lot | 買い気配数 | 51.44 | 51.51 | 9,064 | 359 | nasd | |
05:52:39 | 51.44 | 100 | 買い気配数 | 51.21 | 51.51 | 9,063 | 358 | nasd | ||
05:52:27 | 51.60 | 33 | Odd lot | 買い気配数 | 51.21 | 51.51 | 8,963 | 357 | nasd | |
05:52:23 | 51.595 | 100 | 買い気配数 | 51.20 | 51.90 | 8,930 | 356 | nasd | ||
05:52:22 | 51.51 | 5 | Odd lot | 買い気配数 | 51.20 | 51.51 | 8,830 | 355 | nasd | |
05:52:22 | 51.43 | 100 | 買い気配数 | 51.20 | 51.51 | 8,825 | 354 | nasd | ||
05:52:22 | 51.43 | 100 | 買い気配数 | 51.20 | 51.51 | 8,725 | 353 | nasd | ||
05:52:22 | 51.43 | 100 | 買い気配数 | 51.20 | 51.51 | 8,625 | 352 | nasd | ||
05:52:22 | 51.43 | 100 | 買い気配数 | 51.20 | 51.51 | 8,525 | 351 | nasd | ||
05:52:22 | 51.43 | 100 | 買い気配数 | 51.20 | 51.51 | 8,425 | 350 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約