Synthomer plc manufactures and supplies specialised polymers and ingredients for coatings, construction, adhesives, and health and protection sectors. The company offers adhesives, such as PSA labels, packaging and specialty tapes, and tape saturants; release coating, wood working, sealants, wet glu... Synthomer plc manufactures and supplies specialised polymers and ingredients for coatings, construction, adhesives, and health and protection sectors. The company offers adhesives, such as PSA labels, packaging and specialty tapes, and tape saturants; release coating, wood working, sealants, wet glues, hygiene, and contact adhesives; packaging and assembly hot melt adhesives and polymer under the AERAFIN brand name; and liquid polybutadiene products under the LITHENE brand. It also provides architectural, intumescent, metal, and wood coating, as well as masonry, protective film, soil release, polyester for powder coating, horizontal surfaces, additives, and other products; binder; resins under the PLIOLITE brand name; coalescing agents and glycol/diol under SYNTHOMER NX and SYNOXOL BEPD brands; and construction products, as well as operates data centers. In addition, the company offers building materials, industrial, hygiene, tyre and rubber, home textile, and consumer product; health and protection products, such as medical and examination gloves, coated fabric, industrial and fabric supported gloves, medical devices, personal care and food additives, hygiene adhesives, non-wovens, footwear, hygiene, and wipes; performance materials, including Alcotex polyvinyl alcohol (PVOH) for PVC, Vinaltex Polyvinyl Acetate, elastomeric modifier, resins for rubber compounds, tyre cord, monomers, Wingstay antioxidants, tyre additives, 3D printing, plastics modifiers for packaging, and PLASTVANCE T; energy solutions; paper and carpet products; and latex foam under Liponan Terra brand. It operates in the United Kingdom, Germany, Italy, the Netherlands, France, Belgium, Spain, other Europe, Malaysia, China, Other Asia, the United States, and internationally. The company was formerly known as Yule Catto & Co. plc and changed its name to Synthomer plc in 2012. Synthomer plc was founded in 1863 and is headquartered in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 11 | 100 | 117.2 | 98.6 | 800414 | 105.95005932 | DE |
| 4 | 9 | 8.82352941176 | 102 | 121.4 | 94.9 | 1076477 | 106.99041379 | DE |
| 12 | 83 | 296.428571429 | 28 | 121.4 | 24.3 | 1534040 | 77.43420239 | DE |
| 26 | 49.8 | 81.3725490196 | 61.2 | 121.4 | 16.7 | 1490885 | 51.4378317 | DE |
| 52 | -6 | -5.12820512821 | 117 | 123.6 | 16.7 | 1154748 | 58.51489985 | DE |
| 156 | 20.55 | 22.71973466 | 90.45 | 806.7 | 16.7 | 1002232 | 98.64550293 | DE |
| 260 | -433 | -79.5955882353 | 544 | 806.7 | 16.7 | 1191212 | 166.95740803 | DE |
knrorrel
2分前
knrorrel
2分前
nwtf
9分前
jour_trader
18分前
Cheef Zed
20分前
starric
20分前
LawDawg5
31分前
rbtree
38分前
skitahoe
40分前
JimBoStevens
42分前
Bob Mullet
43分前
bigstocksnbonds
45分前
phrocks
45分前
Genz2
52分前
TightCoil
53分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。