Synthomer plc manufactures and supplies specialised polymers and ingredients for coatings, construction, adhesives, and health and protection sectors. The company offers adhesives, such as PSA labels, packaging and specialty tapes, and tape saturants; release coating, wood working, sealants, wet glu... Synthomer plc manufactures and supplies specialised polymers and ingredients for coatings, construction, adhesives, and health and protection sectors. The company offers adhesives, such as PSA labels, packaging and specialty tapes, and tape saturants; release coating, wood working, sealants, wet glues, hygiene, and contact adhesives; packaging and assembly hot melt adhesives and polymer under the AERAFIN brand name; and liquid polybutadiene products under the LITHENE brand. It also provides architectural, intumescent, metal, and wood coating, as well as masonry, protective film, soil release, polyester for powder coating, horizontal surfaces, additives, and other products; binder; resins under the PLIOLITE brand name; coalescing agents and glycol/diol under SYNTHOMER NX and SYNOXOL BEPD brands; and construction products, as well as operates data centers. In addition, the company offers building materials, industrial, hygiene, tyre and rubber, home textile, and consumer product; health and protection products, such as medical and examination gloves, coated fabric, industrial and fabric supported gloves, medical devices, personal care and food additives, hygiene adhesives, non-wovens, footwear, hygiene, and wipes; performance materials, including Alcotex polyvinyl alcohol (PVOH) for PVC, Vinaltex Polyvinyl Acetate, elastomeric modifier, resins for rubber compounds, tyre cord, monomers, Wingstay antioxidants, tyre additives, 3D printing, plastics modifiers for packaging, and PLASTVANCE T; energy solutions; paper and carpet products; and latex foam under Liponan Terra brand. It operates in the United Kingdom, Germany, Italy, the Netherlands, France, Belgium, Spain, other Europe, Malaysia, China, Other Asia, the United States, and internationally. The company was formerly known as Yule Catto & Co. plc and changed its name to Synthomer plc in 2012. Synthomer plc was founded in 1863 and is headquartered in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.6 | 6.03290676417 | 109.4 | 116 | 98.6 | 866324 | 103.66888912 | DE |
| 4 | 13 | 12.6213592233 | 103 | 121.4 | 94.9 | 1058796 | 106.60757931 | DE |
| 12 | 88.2 | 317.26618705 | 27.8 | 121.4 | 24.3 | 1595321 | 73.95979484 | DE |
| 26 | 55.6 | 92.0529801325 | 60.4 | 121.4 | 16.7 | 1488338 | 51.21480154 | DE |
| 52 | 0.6 | 0.51993067591 | 115.4 | 123.6 | 16.7 | 1149791 | 58.49415544 | DE |
| 156 | 28 | 31.8181818182 | 88 | 806.7 | 16.7 | 1006274 | 98.55790275 | DE |
| 260 | -431.5 | -78.8127853881 | 547.5 | 806.7 | 16.7 | 1190895 | 167.05614604 | DE |
Genz2
5分前
radly
10分前
creakyhottie
11分前
jimr1717
12分前
hardlesson
23分前
Investor082
23分前
radly
26分前
DangFool
27分前
jimr1717
29分前
biosectinvestor
30分前
jimr1717
30分前
Genz2
31分前
hnbadger1
32分前
fza
34分前
Investor082
35分前
MONTI KING
40分前
Doc logic
43分前
Just No
43分前
biosectinvestor
43分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。