出来高 | 415,558 |
|
|||||
ニュース | - | ||||||
今日の高値 | 243.00 | 安値 高値 |
|||||
今日の安値 | 235.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Synthomer Plc | SYNT | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
241.50 | 235.50 | 243.00 | 238.50 | 243.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
477 | 415,558 | 239.59p | 995,630p | - | 118.00 - 2,570.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
02:12:39 | O | 617 | 242.501p | GBX |
業種 |
---|
CHEMICALS |
企業情報 - Synthomer Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
393.38M | 163.57M | - | 2.02B | -67M | -0.41 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Synthomer
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/17 | 18:43 | RNS Regulatory News | Synthomer PLC Tender offer results |
2024/4/15 | 20:07 | Alliance News | Synthomer sells latex compounding operations for EUR27.5.. |
2024/4/15 | 15:00 | RNS Regulatory News | Synthomer PLC Divestment of Compounds |
2024/4/12 | 20:14 | Alliance News | IN BRIEF: Synthomer prices EUR350 million senior notes.. |
2024/4/12 | 15:00 | RNS Regulatory News | Synthomer PLC Pricing of senior notes |
2024/4/10 | 01:58 | Alliance News | IN BRIEF: Synthomer launches EUR350 million senior notes.. |
2024/4/09 | 23:47 | RNS Regulatory News | HSBC Bank plc Pre Stabilisation Notice |
2024/4/09 | 16:09 | RNS Regulatory News | Synthomer PLC Notice of tender offer |
2024/4/09 | 16:09 | RNS Regulatory News | Synthomer PLC Proposed offering of senior notes |
2024/3/28 | 23:38 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
2024/3/28 | 23:38 | RNS Regulatory News | Synthomer PLC Director/PDMR Shareholding |
2024/3/28 | 23:10 | RNS Regulatory News | Synthomer PLC Annual Financial Report and Notice of AGM |
チャート - Synthomer
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 262.00 | 274.50 | 235.50 | 254.38 | 448,413 | -23.50 | -8.97% |
1ヶ月 | 236.80 | 274.50 | 227.80 | 251.63 | 448,581 | 1.70 | 0.72% |
3ヶ月 | 138.00 | 274.50 | 131.30 | 181.28 | 814,140 | 100.50 | 72.83% |
6ヶ月 | 189.50 | 274.50 | 118.00 | 177.09 | 702,004 | 49.00 | 25.86% |
1年 | 2,498.00 | 2,570.00 | 118.00 | 1,084.05 | 1,530,017 | -2,259.50 | -90.45% |
3年 | 9,820.00 | 11,410.00 | 118.00 | 3,748.65 | 1,438,726 | -9,581.50 | -97.57% |
5年 | 8,264.00 | 11,410.00 | 118.00 | 4,764.95 | 1,264,714 | -8,025.50 | -97.11% |