期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0682 | -0.214552444231 | 31.7871 | 32.005 | 31.5 | 246 | 31.76527732 | SP |
4 | 1.2997 | 4.27263044393 | 30.4192 | 32.005 | 29.91 | 524 | 30.7373757 | SP |
12 | 0.4469 | 1.42907393195 | 31.272 | 32.5709 | 29.91 | 463 | 31.06420844 | SP |
26 | 2.2189 | 7.52169491525 | 29.5 | 32.5709 | 27.8186 | 498 | 30.43538377 | SP |
52 | 1.2589 | 4.13296126067 | 30.46 | 32.5709 | 27.5 | 456 | 29.79980875 | SP |
156 | 1.2589 | 4.13296126067 | 30.46 | 32.5709 | 27.5 | 456 | 29.79980875 | SP |
260 | 1.2589 | 4.13296126067 | 30.46 | 32.5709 | 27.5 | 456 | 29.79980875 | SP |
銘柄コード | 株価 | 出来高 |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約