ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
UniswapUNI
US$ 7.86
-0.260
(
-3.20%
)
情報
ランク ランク 18
システム Ethereum
トークン
採掘不可
入札
US$ 7.86
取引所
GDAX
要求
US$ 7.86
最終取引時間
23:47:19
取引量 (24 時間)
$ 96,862,433
最終取引サイズ
63.62
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 7.86
完全希薄化時価総額
US$ 7,860,000,000
開始日
2020/9/17
日数範囲 7.80-8.24
52 週間範囲 3.83-17.03
流通量"供給 753,766,667 / 1,000,000,000
75.38%
#取引ペア現在値数量売買代金数量 %時刻
7.87Binance5693359.38/cdn/crypto/logos/exchanges/BINA.png$ 45,679,557.381728690444UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT49.6971330513最近
7.87DigiFinex1474680.6/cdn/crypto/logos/exchanges/DGFX.png$ 11,829,846.571728690231UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT2https://www.digifinex.com/en-ww/trade/USDT/UNI12.8724349009最近
7.86Coinbase1288747.94175/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,262,877.811728690440UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD3https://pro.coinbase.com/trade/UNI-USD11.2494352905最近
7.87OKX1056280.13179/cdn/crypto/logos/exchanges/OKEX.png$ 8,480,015.481728690443UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT4https://www.okx.com/trade-spot/UNI-USDT9.22023198349最近
7.86Tidex770333.905588/cdn/crypto/logos/exchanges/TIDE.png$ 6,183,295.361728690443UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT5https://tidex.com/exchange/UNI/USDT6.72421746894最近
7.86LBank328775.09/cdn/crypto/logos/exchanges/LBNK.png$ 2,629,089.971728690444UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT6https://www.lbank.info/exchange/uni/usdt2.86986615478最近
7.9Gate.io210289.23/cdn/crypto/logos/exchanges/GATE.png$ 1,695,731.951728688902UNI/USDThttps://gate.io/trade/UNI_USDTUSDT7https://gate.io/trade/UNI_USDT1.8356072654226 分s 前
0.0001259Binance103632.58/cdn/crypto/logos/exchanges/BINA.pngBTC 13.491728690444UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC8https://www.binance.com/en/trade/UNI_BTC0.90460513257最近
7.87Bitstamp91796.4179906/cdn/crypto/logos/exchanges/BSTP.pngUS$ 729,183.941728690444UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD9https://www.bitstamp.net/markets/uni/usd0.801287692208最近
7.19Bitvavo80706.425538/cdn/crypto/logos/exchanges/BITV.png€ 590,401.261728690445UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR10https://account.bitvavo.com/markets/UNI-EUR0.704483539569最近
7.87Kucoin72052.3794/cdn/crypto/logos/exchanges/KUCN.png$ 577,437.611728690302UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT11https://trade.kucoin.com/UNI-USDT0.628942676319最近
7.87Kraken45489.0216736/cdn/crypto/logos/exchanges/KRKN.pngUS$ 364,409.931728690222UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD12https://trade.kraken.com/markets/kraken/UNI/USD0.397072064417最近
0.003223Binance36088.319/cdn/crypto/logos/exchanges/BINA.pngETH 118.871728690440UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH13https://www.binance.com/en/trade/UNI_ETH0.315013662626最近
7.2Bitstamp32289.0551412/cdn/crypto/logos/exchanges/BSTP.png€ 236,225.521728690445UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR14https://www.bitstamp.net/markets/uni/eur0.281850022518最近
7.87Crypto.com31354.76/cdn/crypto/logos/exchanges/CRTO.png$ 251,344.441728689901UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT15https://crypto.com/exchange/trade/UNI_USDT0.2736945932119 分s 前
7.2Coinbase27419.263/cdn/crypto/logos/exchanges/GDAX.png€ 200,397.811728690414UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR16https://pro.coinbase.com/trade/UNI-EUR0.239341778822最近
7.87Crypto.com25714.65/cdn/crypto/logos/exchanges/CRTO.pngUS$ 205,708.781728690141UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD17https://crypto.com/exchange/trade/UNI_USD0.2244622721185 分s 前
0.0001259Coinbase22143.118809/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.851728690414UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC18https://pro.coinbase.com/trade/UNI-BTC0.193286502427最近
7.86HTX19520.7772208/cdn/crypto/logos/exchanges/HUOB.png$ 156,934.671728690444UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT19https://www.huobi.com/en-us/exchange/uni_usdt0.170396175273最近
0.00012659Upbit18366.257223/cdn/crypto/logos/exchanges/UPBT.pngBTC 2.431728690299UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.160318410967最近
7.87Bitfinex12951.0856666/cdn/crypto/logos/exchanges/BFNX.pngUS$ 103,819.301728690444UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD21https://www.bitfinex.com/t/UNI:USD0.113049569608最近
0.00012596HitBTC6769.46/cdn/crypto/logos/exchanges/HITB.pngBTC 0.8835301728689845UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC22https://hitbtc.com/UNI-to-BTC0.059090377376710 分s 前
0.0001259Tidex5039.111015/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.6558411728690409UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC23https://tidex.com/exchange/UNI/BTC0.0439862221683最近
6.02Coinbase1097.666/cdn/crypto/logos/exchanges/GDAX.png£ 6,728.211728690409UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP24https://pro.coinbase.com/trade/UNI-GBP0.00958148776617最近
0.00323Kraken947.16142822/cdn/crypto/logos/exchanges/KRKN.pngETH 3.141728689223UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH25https://trade.kraken.com/markets/kraken/UNI/ETH0.0082677386719520 分s 前
7.81Gemini92.320118/cdn/crypto/logos/exchanges/GEMN.pngUS$ 678.691728584441UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD26https://gemini.com/?symbol=UNIUSD0.0008058590511041 日 前
0.00011907Mercatox89.76258188/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0104301728679981UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC27https://mercatox.com/exchange/UNI/BTC0.0007835344085943 時間s 前
0.00302167Mercatox52.53560221/cdn/crypto/logos/exchanges/MRTX.pngETH 0.1567441728689545UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH28https://mercatox.com/exchange/UNI/ETH0.00045858141717415 分s 前
0.00326HitBTC13.04/cdn/crypto/logos/exchanges/HITB.pngETH 0.0431451728689815UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH29https://hitbtc.com/UNI-to-ETH0.00011382569968511 分s 前
0.003247Gate.io12.67/cdn/crypto/logos/exchanges/GATE.pngETH 0.0421641728688903UNI/ETHhttps://gate.io/trade/UNI_ETHETH30https://gate.io/trade/UNI_ETH0.00011059598274726 分s 前
0.00012638Bitstamp8.19107754/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0010491728690372UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC31https://www.bitstamp.net/markets/uni/btc7.14996267E-5最近
7.66LATOKEN0.007/cdn/crypto/logos/exchanges/LATK.png$ 0.0558131728645668UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT32https://exchange.latoken.com/exchange/UNI-USDT6.11027528986E-812 時間s 前
0.00013554LATOKEN0.001/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000131728608198UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC33https://exchange.latoken.com/exchange/UNI-BTC8.7289646998E-923 時間s 前
8.07EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001728604931UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT34https://exmo.com/en/trade#?pair=UNI_USDT024 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC35https://crypto.com/exchange/trade/UNI_BTC0-
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728604928UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH36https://www.okx.com/trade-spot/UNI-ETH024 時間s 前
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728604928UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC37https://www.okx.com/trade-spot/UNI-BTC024 時間s 前
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728604928UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH38https://www.huobi.com/en-us/exchange/uni_eth024 時間s 前
6.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728677550UNI/USDhttps://cex.io/uni-usdUSD39https://cex.io/uni-usd04 時間s 前
8.18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728622856UNI/USDThttps://cex.io/uni-usdtUSDT40https://cex.io/uni-usdt019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR41https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001728604939UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR42https://www.binance.com/en/trade/UNI_EUR024 時間s 前
0.00014221EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728604931UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC43https://exmo.com/en/trade#?pair=UNI_BTC024 時間s 前
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728604932UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC44https://www.lbank.info/exchange/uni/btc024 時間s 前
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728604926UNI/ETHhttps://cex.io/uni-ethETH45https://cex.io/uni-eth024 時間s 前
5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001728604921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT46https://mercatox.com/exchange/UNI/USDT024 時間s 前
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728604921UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH47https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984024 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT48https://poloniex.com/exchange#USDT_UNI0-
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604922UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH49https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984024 時間s 前
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728604922UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT50https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984024 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH51https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT52https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
8.09HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728604920UNI/USDhttps://hitbtc.com/UNI-to-USDUSD53https://hitbtc.com/UNI-to-USD024 時間s 前
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728604929UNI/USDhttps://gate.io/trade/UNI_USDUSD54https://gate.io/trade/UNI_USD024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH55https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD56https://bittrex.com/Market/Index?MarketName=USD-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC57https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728604928UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH58https://exchange.latoken.com/exchange/UNI-ETH024 時間s 前
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728690144UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT59https://www.bibox.com/en/exchange/basic/UNI_USDT05 分s 前
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728604928UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC60https://www.huobi.com/en-us/exchange/uni_btc024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT61https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
DatePrice前日比前日比 %安値高値平均出来高
16.571.2919.63470319636.538.47800365.436207CX
46.791.0715.75846833586.38.47768298.495021CX
127.840.020.2551020408164.718.47695464.426318CX
269.98-2.12-21.24248496994.7111.96859564.614284CX
524.133.7390.31476997583.8317.03930139.793423CX
15624.03-16.17-67.2908863920.01228.47865486.351354CX
2600.003177197.85682281247288.415550.0003706745.021033561.08678CX

UNIについて

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286042008.090.8211.287.278.477.213077472
17285178007.270.11.397.187.397.06558965
17284314007.17-0.08-1.107.257.36.99339109
17283450007.250.182.557.087.467.06756952
17282586007.070.243.516.817.096.78201182
17281722006.830.121.796.726.896.64194653
17280858006.710.162.446.576.826.53474222
17279994006.55-0.13-1.956.686.86.39269281
17279130006.68-0.21-3.056.867.296.61600113
17278266006.89-0.49-6.647.47.856.77768620
17277402007.38-0.08-1.077.467.757.28468280
17276538007.46-0.14-1.847.587.637.35401612
17275674007.6-0.03-0.397.637.877.01495079
17274810007.630.273.677.357.727.29904235
17273946007.360.68.886.787.46.67674779
17273082006.76-0.16-2.316.927.046.751159074
17272218006.920.091.326.847.036.741270595
17271354006.830.23.026.626.946.53456194
17270490006.63-0.28-4.056.916.926.48427679
17269626006.910.111.626.826.926.68474397
17268762006.8-0.02-0.296.816.986.68898273
17267898006.820.111.646.796.916.631699506
17267034006.71-0.08-1.186.756.776.39630333
17266170006.790.375.766.47.146.341491690
17265306006.42-0.11-1.686.566.566.3211221
17264442006.53-0.14-2.106.666.856.46252298
17263578006.67-0.26-3.756.936.946.6456149
17262714006.930.142.066.797.096.681900383
17261850006.790.020.306.766.946.621097081
17260986006.770.060.896.716.986.541588127
17260122006.71-0.03-0.456.716.836.51111410
17259258006.740.385.976.356.756.33769447
17258394006.36-0.06-0.936.426.516.24397788
17257530006.420.264.226.196.516.12560052
17256666006.16-0.15-2.386.296.345.88433440
17255802006.31-0.11-1.716.466.56.17285858
17254938006.420.355.776.056.655.791509766
17254074006.07-0.03-0.496.126.316.03531010
17253210006.10.498.735.96.215.59953992
17252346005.61-0.32-5.405.955.965.54202932
17251482005.930.040.685.896.15.85442616
17250618005.890.061.035.835.925.59303348
17249754005.830.050.875.786.015.73302670
17248890005.780.061.055.695.935.59556251
17248026005.72-0.59-9.356.296.355.6749784
17247162006.31-0.3-4.546.916.676.25490446
17246298006.61-0.29-4.206.926.936.58654886
17245434006.9-0.12-1.717.017.126.831464590
17244570007.020.11.456.917.16.791790813
17243706006.92-0.17-2.407.037.116.881852664
17242842007.090.8112.906.277.226.23708364
17241978006.280.081.296.196.486.11405688
17241114006.200.006.186.266.03178053
17240250006.2-0.21-3.286.426.456.17228555
17239386006.41-0.09-1.386.56.556.34250428
17238522006.50.284.506.216.626.21566349
17237658006.22-0.21-3.276.456.466.08582637
17236794006.430.081.266.346.516.22579874
17235930006.350.091.446.226.46.08621259
17235066006.260.355.925.926.315.86454838
17234202005.91-0.27-4.376.186.45.87193448
17233338006.180.040.656.146.256.09154815
17232474006.14-0.14-2.236.256.285.96520075
17231610006.280.6210.955.676.325.59652594
17230746005.66-0.12-2.085.796.155.53331332
17229882005.780.397.245.385.925.37754369
17229018005.39-0.78-12.645.116.734.712364503
17228154006.17-0.46-6.946.66.725.98663438
17227290006.630.030.456.616.786.41546198
17226426006.6-0.6-8.337.197.246.51904251
17225562007.2-0.01-0.147.187.266.86981892
17224698007.21-0.17-2.307.377.487.14707867
17223834007.38-0.3-3.917.677.757.29666337
17222970007.680.141.867.527.987.52457261
17222106007.54-0.15-1.957.657.677.46147382
17221242007.6900.007.687.947.54328511
17220378007.690.45.497.277.717.27223931
17219514007.29-0.13-1.757.437.497.04560454
17218650007.42-0.31-4.017.737.777.33432977
17217786007.73-0.09-1.157.818.017.55467321
17216922007.82-0.29-3.588.128.177.75838473
17216058008.110.091.128.028.187.63509892
17215194008.020.040.507.998.057.82415886
17214330007.980.141.797.848.17.67458401
17213466007.84-0.1-1.267.958.057.561063358
17212602007.94-0.25-3.058.188.427.871613750
17211738008.19-0.4-4.668.68.667.871842854
17210874008.590.151.788.428.618.282428337
17210010008.440.273.308.178.58.07991744
17209146008.170.070.868.118.298.08798873
17208282008.10.273.457.848.277.69322630
17207418007.83-0.21-2.6188.187.76434843