ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
UniswapUNI
US$ 6.77
0.060
(
0.89%
)
情報
ランク ランク 22
システム Ethereum
トークン
採掘不可
入札
US$ 6.76
取引所
GDAX
要求
US$ 6.77
最終取引時間
01:13:18
取引量 (24 時間)
$ 23,128,629
最終取引サイズ
20.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 6.76
完全希薄化時価総額
US$ 6,770,000,000
開始日
2020/9/17
日数範囲 6.71-6.78
52 週間範囲 0.00000000-0.00000000
流通量"供給 753,766,667 / 1,000,000,000
75.38%
#取引ペア現在値数量売買代金数量 %時刻
6.77Binance35256.93/cdn/crypto/logos/exchanges/BINA.png$ 237,917.421728090820UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT32.0101901047最近
6.77DigiFinex27029.95/cdn/crypto/logos/exchanges/DGFX.png$ 181,696.121728090190UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT2https://www.digifinex.com/en-ww/trade/USDT/UNI24.540816174811 分s 前
6.77OKX22703.101465/cdn/crypto/logos/exchanges/OKEX.png$ 153,254.561728090821UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT3https://www.okx.com/trade-spot/UNI-USDT20.612418434最近
6.76LBank6862.9/cdn/crypto/logos/exchanges/LBNK.png$ 46,169.161728090821UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT4https://www.lbank.info/exchange/uni/usdt6.23090931823最近
6.77Coinbase6777.036508/cdn/crypto/logos/exchanges/GDAX.pngUS$ 45,708.711728090821UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD5https://pro.coinbase.com/trade/UNI-USD6.15295282281最近
6.78Tidex4742.3038365/cdn/crypto/logos/exchanges/TIDE.png$ 31,986.951728090758UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT6https://tidex.com/exchange/UNI/USDT4.30559459773最近
6.77HTX3210.2061/cdn/crypto/logos/exchanges/HUOB.png$ 21,654.591728090813UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT7https://www.huobi.com/en-us/exchange/uni_usdt2.91458466566最近
6.77Kucoin618.4223/cdn/crypto/logos/exchanges/KUCN.png$ 4,166.991728090713UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT8https://trade.kucoin.com/UNI-USDT0.561473032052最近
0.00010783Upbit617.4909002/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0663811728090441UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.560627402996 分s 前
0.0001089Binance601.35/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0651171728090808UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC10https://www.binance.com/en/trade/UNI_BTC0.545972885882最近
6.77Gate.io451.23/cdn/crypto/logos/exchanges/GATE.png$ 3,041.081728089938UNI/USDThttps://gate.io/trade/UNI_USDTUSDT11https://gate.io/trade/UNI_USDT0.40967713527315 分s 前
6.77EXMO419.4/cdn/crypto/logos/exchanges/EXMO.png$ 2,828.311728090802UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT12https://exmo.com/en/trade#?pair=UNI_USDT0.380778296065最近
6.64Gemini194.038214/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,285.911728086195UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD13https://gemini.com/?symbol=UNIUSD0.176169624461 時間 前
6.76Bitstamp169.63005721/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,147.371728090821UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD14https://www.bitstamp.net/markets/uni/usd0.154009165822最近
0.002794Binance138.26/cdn/crypto/logos/exchanges/BINA.pngETH 0.3854061728090804UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH15https://www.binance.com/en/trade/UNI_ETH0.125527914196最近
0.00010901LATOKEN80.413/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0086961728090606UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC16https://exchange.latoken.com/exchange/UNI-BTC0.0730079282821最近
0.00010883EXMO72.4/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0079061728090788UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC17https://exmo.com/en/trade#?pair=UNI_BTC0.0657328293637最近
6.76Crypto.com48.57/cdn/crypto/logos/exchanges/CRTO.png$ 326.681728090817UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT18https://crypto.com/exchange/trade/UNI_USDT0.0440972862181最近
6.77LATOKEN41.68/cdn/crypto/logos/exchanges/LATK.png$ 281.701728090261UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT19https://exchange.latoken.com/exchange/UNI-USDT0.03784177248459 分s 前
0.0001089Tidex33.6296054/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0036421728090726UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC20https://tidex.com/exchange/UNI/BTC0.0305327225597最近
0.00010894HitBTC23.03/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0024961728090790UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC21https://hitbtc.com/UNI-to-BTC0.0209092135393最近
6.77Kraken17.78256749/cdn/crypto/logos/exchanges/KRKN.pngUS$ 119.681728090426UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD22https://trade.kraken.com/markets/kraken/UNI/USD0.01614500655347 分s 前
0.00011499Mercatox16.13714236/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0018561728087133UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC23https://mercatox.com/exchange/UNI/BTC0.014651105321 時間 前
6.12Bitvavo13/cdn/crypto/logos/exchanges/BITV.png€ 79.601728090821UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR24https://account.bitvavo.com/markets/UNI-EUR0.0118028561012最近
6.78Bitfinex1.41171392/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9.541728090812UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD25https://www.bitfinex.com/t/UNI:USD0.00128171201953最近
0.00279Kraken1.35587156/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0037831728090424UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH26https://trade.kraken.com/markets/kraken/UNI/ETH0.001231012070347 分s 前
6.76Crypto.com1.03/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.941728090608UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD27https://crypto.com/exchange/trade/UNI_USD0.000935149368019最近
6.17Coinbase0.143/cdn/crypto/logos/exchanges/GDAX.png€ 0.8820301728090790UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR28https://pro.coinbase.com/trade/UNI-EUR0.000129831417113最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR29https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728086526UNI/ETHhttps://cex.io/uni-ethETH30https://cex.io/uni-eth01 時間 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH31https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD32https://bittrex.com/Market/Index?MarketName=USD-UNI0-
0.0001083Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728090820UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC33https://pro.coinbase.com/trade/UNI-BTC0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT34https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
5.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728086526UNI/USDThttps://cex.io/uni-usdtUSDT35https://cex.io/uni-usdt01 時間 前
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728086533UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC36https://www.lbank.info/exchange/uni/btc01 時間 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC37https://crypto.com/exchange/trade/UNI_BTC0-
6.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728086526UNI/USDhttps://cex.io/uni-usdUSD38https://cex.io/uni-usd01 時間 前
0.00011008Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728090820UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC39https://www.bitstamp.net/markets/uni/btc0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC40https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
6.09Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728090821UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR41https://www.bitstamp.net/markets/uni/eur0最近
5.15Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728090791UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP42https://pro.coinbase.com/trade/UNI-GBP0最近
0.00317635Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728086521UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH43https://mercatox.com/exchange/UNI/ETH01 時間 前
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728086521UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH44https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98401 時間 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT45https://poloniex.com/exchange#USDT_UNI0-
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728086535UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC46https://www.huobi.com/en-us/exchange/uni_btc01 時間 前
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086522UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH47https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98401 時間 前
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728086523UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT48https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98401 時間 前
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728086528UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH49https://exchange.latoken.com/exchange/UNI-ETH01 時間 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH50https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT51https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
6.71HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728086520UNI/USDhttps://hitbtc.com/UNI-to-USDUSD52https://hitbtc.com/UNI-to-USD01 時間 前
0.00277HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728088658UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH53https://hitbtc.com/UNI-to-ETH036 分s 前
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728086539UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH54https://www.okx.com/trade-spot/UNI-ETH01 時間 前
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001728086537UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR55https://www.binance.com/en/trade/UNI_EUR01 時間 前
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728090461UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT56https://www.bibox.com/en/exchange/basic/UNI_USDT06 分s 前
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728086550UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC57https://www.okx.com/trade-spot/UNI-BTC01 時間 前
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728086534UNI/USDhttps://gate.io/trade/UNI_USDUSD58https://gate.io/trade/UNI_USD01 時間 前
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728086535UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH59https://www.huobi.com/en-us/exchange/uni_eth01 時間 前
0.002772Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728089938UNI/ETHhttps://gate.io/trade/UNI_ETHETH60https://gate.io/trade/UNI_ETH015 分s 前
5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001728086521UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT61https://mercatox.com/exchange/UNI/USDT01 時間 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

UNIについて

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17280858006.710.162.446.576.826.53474222
17279994006.55-0.13-1.956.686.86.39269281
17279130006.68-0.21-3.056.867.296.61600113
17278266006.89-0.49-6.647.47.856.77768620
17277402007.38-0.08-1.077.467.757.28468280
17276538007.46-0.14-1.847.587.637.35401612
17275674007.6-0.03-0.397.637.877.01495079
17274810007.630.273.677.357.727.29904235
17273946007.360.68.886.787.46.67674779
17273082006.76-0.16-2.316.927.046.751159074
17272218006.920.091.326.847.036.741270595
17271354006.830.23.026.626.946.53456194
17270490006.63-0.28-4.056.916.926.48427679
17269626006.910.111.626.826.926.68474397
17268762006.8-0.02-0.296.816.986.68898273
17267898006.820.111.646.796.916.631699506
17267034006.71-0.08-1.186.756.776.39630333
17266170006.790.375.766.47.146.341491690
17265306006.42-0.11-1.686.566.566.3211221
17264442006.53-0.14-2.106.666.856.46252298
17263578006.67-0.26-3.756.936.946.6456149
17262714006.930.142.066.797.096.681900383
17261850006.790.020.306.766.946.621097081
17260986006.770.060.896.716.986.541588127
17260122006.71-0.03-0.456.716.836.51111410
17259258006.740.385.976.356.756.33769447
17258394006.36-0.06-0.936.426.516.24397788
17257530006.420.264.226.196.516.12560052
17256666006.16-0.15-2.386.296.345.88433440
17255802006.31-0.11-1.716.466.56.17285858
17254938006.420.355.776.056.655.791509766
17254074006.07-0.03-0.496.126.316.03531010
17253210006.10.498.735.96.215.59953992
17252346005.61-0.32-5.405.955.965.54202932
17251482005.930.040.685.896.15.85442616
17250618005.890.061.035.835.925.59303348
17249754005.830.050.875.786.015.73302670
17248890005.780.061.055.695.935.59556251
17248026005.72-0.59-9.356.296.355.6749784
17247162006.31-0.3-4.546.916.676.25490446
17246298006.61-0.29-4.206.926.936.58654886
17245434006.9-0.12-1.717.017.126.831464590
17244570007.020.11.456.917.16.791790813
17243706006.92-0.17-2.407.037.116.881852664
17242842007.090.8112.906.277.226.23708364
17241978006.280.081.296.196.486.11405688
17241114006.200.006.186.266.03178053
17240250006.2-0.21-3.286.426.456.17228555
17239386006.41-0.09-1.386.56.556.34250428
17238522006.50.284.506.216.626.21566349
17237658006.22-0.21-3.276.456.466.08582637
17236794006.430.081.266.346.516.22579874
17235930006.350.091.446.226.46.08621259
17235066006.260.355.925.926.315.86454838
17234202005.91-0.27-4.376.186.45.87193448
17233338006.180.040.656.146.256.09154815
17232474006.14-0.14-2.236.256.285.96520075
17231610006.280.6210.955.676.325.59652594
17230746005.66-0.12-2.085.796.155.53331332
17229882005.780.397.245.385.925.37754369
17229018005.39-0.78-12.645.116.734.712364503
17228154006.17-0.46-6.946.66.725.98663438
17227290006.630.030.456.616.786.41546198
17226426006.6-0.6-8.337.197.246.51904251
17225562007.2-0.01-0.147.187.266.86981892
17224698007.21-0.17-2.307.377.487.14707867
17223834007.38-0.3-3.917.677.757.29666337
17222970007.680.141.867.527.987.52457261
17222106007.54-0.15-1.957.657.677.46147382
17221242007.6900.007.687.947.54328511
17220378007.690.45.497.277.717.27223931
17219514007.29-0.13-1.757.437.497.04560454
17218650007.42-0.31-4.017.737.777.33432977
17217786007.73-0.09-1.157.818.017.55467321
17216922007.82-0.29-3.588.128.177.75838473
17216058008.110.091.128.028.187.63509892
17215194008.020.040.507.998.057.82415886
17214330007.980.141.797.848.17.67458401
17213466007.84-0.1-1.267.958.057.561063358
17212602007.94-0.25-3.058.188.427.871613750
17211738008.19-0.4-4.668.68.667.871842854
17210874008.590.151.788.428.618.282428337
17210010008.440.273.308.178.58.07991744
17209146008.170.070.868.118.298.08798873
17208282008.10.273.457.848.277.69322630
17207418007.83-0.21-2.6188.187.76434843
17206554008.04-0.13-1.598.168.347.99956559
17205690008.170.141.748.018.287.97414676
17204826008.030.415.387.668.317.32573897
17203962007.62-0.58-7.078.188.27.61305202
17203098008.20.455.817.748.277.66525803
17202234007.750.111.447.557.836.771434007

最近閲覧した銘柄

Delayed Upgrade Clock