ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
UniswapUNI
US$ 8.12
-0.010
(
-0.12%
)
情報
ランク ランク 19
システム Ethereum
トークン
採掘不可
入札
US$ 8.13
取引所
GDAX
要求
US$ 8.13
最終取引時間
00:09:04
取引量 (24 時間)
$ 78,542,265
最終取引サイズ
42.13
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 8.12
完全希薄化時価総額
US$ 8,120,000,000
開始日
2020/9/17
日数範囲 8.11-8.14
52 週間範囲 3.83-17.03
流通量"供給 753,766,667 / 1,000,000,000
75.38%
#取引ペア現在値数量売買代金数量 %時刻
8.17Bitstamp147784.232953/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,169,678.201728758225UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD1https://www.bitstamp.net/markets/uni/usd73.88368298266 時間s 前
8.12DigiFinex22764.16/cdn/crypto/logos/exchanges/DGFX.png$ 185,506.851728777735UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT2https://www.digifinex.com/en-ww/trade/USDT/UNI11.38078093457 分s 前
8.13Binance8361.79/cdn/crypto/logos/exchanges/BINA.png$ 68,000.571728778151UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT3https://www.binance.com/en/trade/UNI_USDT4.18041782391最近
8.12Coinbase8023.019571/cdn/crypto/logos/exchanges/GDAX.pngUS$ 65,176.991728778146UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD4https://pro.coinbase.com/trade/UNI-USD4.01105194177最近
7.43Bitstamp6795.07162811/cdn/crypto/logos/exchanges/BSTP.png€ 49,783.301728758225UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR5https://www.bitstamp.net/markets/uni/eur3.397148044726 時間s 前
8.12OKX2807.449357/cdn/crypto/logos/exchanges/OKEX.png$ 22,837.771728778149UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT6https://www.okx.com/trade-spot/UNI-USDT1.40356446786最近
8.14Tidex1441.2444439/cdn/crypto/logos/exchanges/TIDE.png$ 11,714.121728778115UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT7https://tidex.com/exchange/UNI/USDT0.720539975518最近
8.12LBank1267.19/cdn/crypto/logos/exchanges/LBNK.png$ 10,289.181728778150UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT8https://www.lbank.info/exchange/uni/usdt0.633522686204最近
8.12HTX300.5276/cdn/crypto/logos/exchanges/HUOB.png$ 2,442.971728778151UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT9https://www.huobi.com/en-us/exchange/uni_usdt0.150246650013最近
8.13EXMO194.9/cdn/crypto/logos/exchanges/EXMO.png$ 1,583.901728778102UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT10https://exmo.com/en/trade#?pair=UNI_USDT0.0974388777857最近
7.82Gemini149.951386/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,177.381728776779UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD11https://gemini.com/?symbol=UNIUSD0.07496713583523 分s 前
8.13Kucoin74.9817/cdn/crypto/logos/exchanges/KUCN.png$ 609.831728777816UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT12https://trade.kucoin.com/UNI-USDT0.03748657107476 分s 前
0.00012817Upbit29.3828509/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0037661728777952UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.0146897486806最近
0.00013689EXMO11/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0015101728778087UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC14https://exmo.com/en/trade#?pair=UNI_BTC0.00549937227113最近
0.00012515Bitstamp10/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0012521728757954UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC15https://www.bitstamp.net/markets/uni/btc0.004999429337396 時間s 前
0.0001286Binance4.27/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0005491728778151UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC16https://www.binance.com/en/trade/UNI_BTC0.00213475632706最近
0.0001286Tidex2.1556206/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0002771728778145UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC17https://tidex.com/exchange/UNI/BTC0.00107768728679最近
0.003278Binance1.152/cdn/crypto/logos/exchanges/BINA.pngETH 0.0037761728778150UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH18https://www.binance.com/en/trade/UNI_ETH0.000575934259667最近
8.12Crypto.com0.35/cdn/crypto/logos/exchanges/CRTO.png$ 2.851728778136UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT19https://crypto.com/exchange/trade/UNI_USDT0.000174980026809最近
5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001728777720UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT20https://mercatox.com/exchange/UNI/USDT07 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC21https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
0.00286181Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728777721UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH22https://mercatox.com/exchange/UNI/ETH07 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH23https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD24https://crypto.com/exchange/trade/UNI_USD0-
0.00011636Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728777721UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC25https://mercatox.com/exchange/UNI/BTC07 分s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC26https://crypto.com/exchange/trade/UNI_BTC0-
6.23Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001728778143UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP27https://pro.coinbase.com/trade/UNI-GBP0最近
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728777727UNI/USDhttps://gate.io/trade/UNI_USDUSD28https://gate.io/trade/UNI_USD07 分s 前
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728777735UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC29https://www.lbank.info/exchange/uni/btc07 分s 前
7.43Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728778144UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR30https://pro.coinbase.com/trade/UNI-EUR0最近
0.0001287Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728778146UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC31https://pro.coinbase.com/trade/UNI-BTC0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT32https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR33https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
8.16Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728778147UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD34https://www.bitfinex.com/t/UNI:USD0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD35https://bittrex.com/Market/Index?MarketName=USD-UNI0-
0.00012873HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728777720UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC36https://hitbtc.com/UNI-to-BTC07 分s 前
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728777728UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC37https://www.okx.com/trade-spot/UNI-BTC07 分s 前
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728777728UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH38https://www.okx.com/trade-spot/UNI-ETH07 分s 前
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728777735UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH39https://www.huobi.com/en-us/exchange/uni_eth07 分s 前
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728777735UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC40https://www.huobi.com/en-us/exchange/uni_btc07 分s 前
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728777886UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT41https://www.bibox.com/en/exchange/basic/UNI_USDT0最近
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001728777734UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR42https://www.binance.com/en/trade/UNI_EUR07 分s 前
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728777726UNI/ETHhttps://cex.io/uni-ethETH43https://cex.io/uni-eth07 分s 前
0.00328Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728777730UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH44https://trade.kraken.com/markets/kraken/UNI/ETH07 分s 前
8.13Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001728777730UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD45https://trade.kraken.com/markets/kraken/UNI/USD07 分s 前
8.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728777726UNI/USDhttps://cex.io/uni-usdUSD46https://cex.io/uni-usd07 分s 前
8.18CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728777726UNI/USDThttps://cex.io/uni-usdtUSDT47https://cex.io/uni-usdt07 分s 前
8.3LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728777735UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT48https://exchange.latoken.com/exchange/UNI-USDT07 分s 前
0.00013LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728777735UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC49https://exchange.latoken.com/exchange/UNI-BTC07 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT50https://poloniex.com/exchange#USDT_UNI0-
7.42Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728778151UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR51https://account.bitvavo.com/markets/UNI-EUR0最近
8.14HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720UNI/USDhttps://hitbtc.com/UNI-to-USDUSD52https://hitbtc.com/UNI-to-USD07 分s 前
0.00329HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728777720UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH53https://hitbtc.com/UNI-to-ETH07 分s 前
8.13Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728777727UNI/USDThttps://gate.io/trade/UNI_USDTUSDT54https://gate.io/trade/UNI_USDT07 分s 前
0.00277348SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728777721UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH55https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98407 分s 前
0.00278221Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH56https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98407 分s 前
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728777735UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH57https://exchange.latoken.com/exchange/UNI-ETH07 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH58https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT59https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728777722UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT60https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f98407 分s 前
0.003335Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728777727UNI/ETHhttps://gate.io/trade/UNI_ETHETH61https://gate.io/trade/UNI_ETH07 分s 前
DatePrice前日比前日比 %安値高値平均出来高
16.721.420.83333333336.648.47936683.93759CX
46.931.1917.17171717176.38.47751443.799341CX
127.990.131.627033792244.718.47707012.646075CX
269.09-0.97-10.67106710674.7111.96851998.002134CX
524.12497.08737864083.8317.03933625.363057CX
15623.94-15.82-66.0818713450.01228.47865973.082454CX
2600.002978978.11702103272477.4344820.0003706745.021034339.84458CX

UNIについて

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770008.140.283.567.878.37.751597381
17286906007.86-0.23-2.848.098.247.81428452
17286042008.090.8211.287.278.477.213077472
17285178007.270.11.397.187.397.06558965
17284314007.17-0.08-1.107.257.36.99339109
17283450007.250.182.557.087.467.06756952
17282586007.070.243.516.817.096.78201182
17281722006.830.121.796.726.896.64194653
17280858006.710.162.446.576.826.53474222
17279994006.55-0.13-1.956.686.86.39269281
17279130006.68-0.21-3.056.867.296.61600113
17278266006.89-0.49-6.647.47.856.77768620
17277402007.38-0.08-1.077.467.757.28468280
17276538007.46-0.14-1.847.587.637.35401612
17275674007.6-0.03-0.397.637.877.01495079
17274810007.630.273.677.357.727.29904235
17273946007.360.68.886.787.46.67674779
17273082006.76-0.16-2.316.927.046.751159074
17272218006.920.091.326.847.036.741270595
17271354006.830.23.026.626.946.53456194
17270490006.63-0.28-4.056.916.926.48427679
17269626006.910.111.626.826.926.68474397
17268762006.8-0.02-0.296.816.986.68898273
17267898006.820.111.646.796.916.631699506
17267034006.71-0.08-1.186.756.776.39630333
17266170006.790.375.766.47.146.341491690
17265306006.42-0.11-1.686.566.566.3211221
17264442006.53-0.14-2.106.666.856.46252298
17263578006.67-0.26-3.756.936.946.6456149
17262714006.930.142.066.797.096.681900383
17261850006.790.020.306.766.946.621097081
17260986006.770.060.896.716.986.541588127
17260122006.71-0.03-0.456.716.836.51111410
17259258006.740.385.976.356.756.33769447
17258394006.36-0.06-0.936.426.516.24397788
17257530006.420.264.226.196.516.12560052
17256666006.16-0.15-2.386.296.345.88433440
17255802006.31-0.11-1.716.466.56.17285858
17254938006.420.355.776.056.655.791509766
17254074006.07-0.03-0.496.126.316.03531010
17253210006.10.498.735.96.215.59953992
17252346005.61-0.32-5.405.955.965.54202932
17251482005.930.040.685.896.15.85442616
17250618005.890.061.035.835.925.59303348
17249754005.830.050.875.786.015.73302670
17248890005.780.061.055.695.935.59556251
17248026005.72-0.59-9.356.296.355.6749784
17247162006.31-0.3-4.546.916.676.25490446
17246298006.61-0.29-4.206.926.936.58654886
17245434006.9-0.12-1.717.017.126.831464590
17244570007.020.11.456.917.16.791790813
17243706006.92-0.17-2.407.037.116.881852664
17242842007.090.8112.906.277.226.23708364
17241978006.280.081.296.196.486.11405688
17241114006.200.006.186.266.03178053
17240250006.2-0.21-3.286.426.456.17228555
17239386006.41-0.09-1.386.56.556.34250428
17238522006.50.284.506.216.626.21566349
17237658006.22-0.21-3.276.456.466.08582637
17236794006.430.081.266.346.516.22579874
17235930006.350.091.446.226.46.08621259
17235066006.260.355.925.926.315.86454838
17234202005.91-0.27-4.376.186.45.87193448
17233338006.180.040.656.146.256.09154815
17232474006.14-0.14-2.236.256.285.96520075
17231610006.280.6210.955.676.325.59652594
17230746005.66-0.12-2.085.796.155.53331332
17229882005.780.397.245.385.925.37754369
17229018005.39-0.78-12.645.116.734.712364503
17228154006.17-0.46-6.946.66.725.98663438
17227290006.630.030.456.616.786.41546198
17226426006.6-0.6-8.337.197.246.51904251
17225562007.2-0.01-0.147.187.266.86981892
17224698007.21-0.17-2.307.377.487.14707867
17223834007.38-0.3-3.917.677.757.29666337
17222970007.680.141.867.527.987.52457261
17222106007.54-0.15-1.957.657.677.46147382
17221242007.6900.007.687.947.54328511
17220378007.690.45.497.277.717.27223931
17219514007.29-0.13-1.757.437.497.04560454
17218650007.42-0.31-4.017.737.777.33432977
17217786007.73-0.09-1.157.818.017.55467321
17216922007.82-0.29-3.588.128.177.75838473
17216058008.110.091.128.028.187.63509892
17215194008.020.040.507.998.057.82415886
17214330007.980.141.797.848.17.67458401
17213466007.84-0.1-1.267.958.057.561063358
17212602007.94-0.25-3.058.188.427.871613750
17211738008.19-0.4-4.668.68.667.871842854
17210874008.590.151.788.428.618.282428337
17210010008.440.273.308.178.58.07991744
17209146008.170.070.868.118.298.08798873