UniswapUNI

US$ 8.12

-0.010

(

-0.12%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 19

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 8.13

取引所

GDAX

要求

US$ 8.13

最終取引時間

00:09:04

取引量 (24 時間)

$ 78,542,265

最終取引サイズ

42.13

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 8.12

完全希薄化時価総額

US$ 8,120,000,000

開始日

2020/9/17

日数範囲 8.11-8.14

52 週間範囲 3.83-17.03

流通量"供給 753,766,667 / 1,000,000,000

75.38%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.17	Bitstamp	147784.232953	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,169,678.20	1728758225	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	1	https://www.bitstamp.net/markets/uni/usd	73.8836829826	6 時間s 前
8.12	DigiFinex	22764.16	/cdn/crypto/logos/exchanges/DGFX.png	$ 185,506.85	1728777735	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.3807809345	7 分s 前
8.13	Binance	8361.79	/cdn/crypto/logos/exchanges/BINA.png	$ 68,000.57	1728778151	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	3	https://www.binance.com/en/trade/UNI_USDT	4.18041782391	最近
8.12	Coinbase	8023.019571	/cdn/crypto/logos/exchanges/GDAX.png	US$ 65,176.99	1728778146	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	4.01105194177	最近
7.43	Bitstamp	6795.07162811	/cdn/crypto/logos/exchanges/BSTP.png	€ 49,783.30	1728758225	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	5	https://www.bitstamp.net/markets/uni/eur	3.39714804472	6 時間s 前
8.12	OKX	2807.449357	/cdn/crypto/logos/exchanges/OKEX.png	$ 22,837.77	1728778149	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	6	https://www.okx.com/trade-spot/UNI-USDT	1.40356446786	最近
8.14	Tidex	1441.2444439	/cdn/crypto/logos/exchanges/TIDE.png	$ 11,714.12	1728778115	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	7	https://tidex.com/exchange/UNI/USDT	0.720539975518	最近
8.12	LBank	1267.19	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,289.18	1728778150	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	8	https://www.lbank.info/exchange/uni/usdt	0.633522686204	最近
8.12	HTX	300.5276	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,442.97	1728778151	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	9	https://www.huobi.com/en-us/exchange/uni_usdt	0.150246650013	最近
8.13	EXMO	194.9	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,583.90	1728778102	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	10	https://exmo.com/en/trade#?pair=UNI_USDT	0.0974388777857	最近
7.82	Gemini	149.951386	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,177.38	1728776779	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	11	https://gemini.com/?symbol=UNIUSD	0.074967135835	23 分s 前
8.13	Kucoin	74.9817	/cdn/crypto/logos/exchanges/KUCN.png	$ 609.83	1728777816	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	12	https://trade.kucoin.com/UNI-USDT	0.0374865710747	6 分s 前
0.00012817	Upbit	29.3828509	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003766	1728777952	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0146897486806	最近
0.00013689	EXMO	11	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.001510	1728778087	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	14	https://exmo.com/en/trade#?pair=UNI_BTC	0.00549937227113	最近
0.00012515	Bitstamp	10	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.001252	1728757954	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	15	https://www.bitstamp.net/markets/uni/btc	0.00499942933739	6 時間s 前
0.0001286	Binance	4.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.000549	1728778151	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	16	https://www.binance.com/en/trade/UNI_BTC	0.00213475632706	最近
0.0001286	Tidex	2.1556206	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.000277	1728778145	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	17	https://tidex.com/exchange/UNI/BTC	0.00107768728679	最近
0.003278	Binance	1.152	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.003776	1728778150	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	18	https://www.binance.com/en/trade/UNI_ETH	0.000575934259667	最近
8.12	Crypto.com	0.35	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.85	1728778136	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	19	https://crypto.com/exchange/trade/UNI_USDT	0.000174980026809	最近
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1728777720	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	20	https://mercatox.com/exchange/UNI/USDT	0	7 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
0.00286181	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1728777721	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	22	https://mercatox.com/exchange/UNI/ETH	0	7 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	24	https://crypto.com/exchange/trade/UNI_USD	0	-
0.00011636	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728777721	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	25	https://mercatox.com/exchange/UNI/BTC	0	7 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	26	https://crypto.com/exchange/trade/UNI_BTC	0	-
6.23	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1728778143	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	27	https://pro.coinbase.com/trade/UNI-GBP	0	最近
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728777727	UNI/USD	https://gate.io/trade/UNI_USD	USD	28	https://gate.io/trade/UNI_USD	0	7 分s 前
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728777735	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	29	https://www.lbank.info/exchange/uni/btc	0	7 分s 前
7.43	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728778144	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	30	https://pro.coinbase.com/trade/UNI-EUR	0	最近
0.0001287	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728778146	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	31	https://pro.coinbase.com/trade/UNI-BTC	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
8.16	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1728778147	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	34	https://www.bitfinex.com/t/UNI:USD	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	35	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
0.00012873	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728777720	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	36	https://hitbtc.com/UNI-to-BTC	0	7 分s 前
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728777728	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	37	https://www.okx.com/trade-spot/UNI-BTC	0	7 分s 前
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728777728	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	38	https://www.okx.com/trade-spot/UNI-ETH	0	7 分s 前
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728777735	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	39	https://www.huobi.com/en-us/exchange/uni_eth	0	7 分s 前
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728777735	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	40	https://www.huobi.com/en-us/exchange/uni_btc	0	7 分s 前
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728777886	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	最近
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1728777734	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	42	https://www.binance.com/en/trade/UNI_EUR	0	7 分s 前
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1728777726	UNI/ETH	https://cex.io/uni-eth	ETH	43	https://cex.io/uni-eth	0	7 分s 前
0.00328	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1728777730	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	44	https://trade.kraken.com/markets/kraken/UNI/ETH	0	7 分s 前
8.13	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1728777730	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	45	https://trade.kraken.com/markets/kraken/UNI/USD	0	7 分s 前
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728777726	UNI/USD	https://cex.io/uni-usd	USD	46	https://cex.io/uni-usd	0	7 分s 前
8.18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728777726	UNI/USDT	https://cex.io/uni-usdt	USDT	47	https://cex.io/uni-usdt	0	7 分s 前
8.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728777735	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	48	https://exchange.latoken.com/exchange/UNI-USDT	0	7 分s 前
0.00013	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728777735	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	49	https://exchange.latoken.com/exchange/UNI-BTC	0	7 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	50	https://poloniex.com/exchange#USDT_UNI	0	-
7.42	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1728778151	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	51	https://account.bitvavo.com/markets/UNI-EUR	0	最近
8.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728777720	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	52	https://hitbtc.com/UNI-to-USD	0	7 分s 前
0.00329	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728777720	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	53	https://hitbtc.com/UNI-to-ETH	0	7 分s 前
8.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728777727	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	54	https://gate.io/trade/UNI_USDT	0	7 分s 前
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728777721	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	55	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	7 分s 前
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728777722	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	56	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	7 分s 前
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728777735	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	57	https://exchange.latoken.com/exchange/UNI-ETH	0	7 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	58	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	59	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728777722	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	60	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	7 分s 前
0.003335	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728777727	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	61	https://gate.io/trade/UNI_ETH	0	7 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.72	1.4	20.8333333333	6.64	8.47	936683.93759	CX
4	6.93	1.19	17.1717171717	6.3	8.47	751443.799341	CX
12	7.99	0.13	1.62703379224	4.71	8.47	707012.646075	CX
26	9.09	-0.97	-10.6710671067	4.71	11.96	851998.002134	CX
52	4.12	4	97.0873786408	3.83	17.03	933625.363057	CX
156	23.94	-15.82	-66.081871345	0.012	28.47	865973.082454	CX
260	0.00297897	8.11702103	272477.434482	0.00037067	45.02	1034339.84458	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

TheFinalCD

8月前

スレッド全体を読む

返信

$UNIUSD

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI Added UniSwap @BlockFi BIA

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

スレッド全体を読む

返信

JohnCM

3年前

スレッド全体を読む

返信

+8.41% nice day!

👍️0

スレッド全体を読む

返信

xZx

3年前

スレッド全体を読む

返信

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

スレッド全体を読む

返信

GreedyAgorist

4年前

スレッド全体を読む

返信

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI Nice #Defi

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Woohoooo! Uni!

👍️0

スレッド全体を読む

返信

weedtrader420

4年前

スレッド全体を読む

返信

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! もっと見る

👍️0

スレッド全体を読む

返信

KICK1

4年前

スレッド全体を読む

返信

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198
1722642600	6.6	-0.6	-8.33	7.19	7.24	6.51	904251
1722556200	7.2	-0.01	-0.14	7.18	7.26	6.86	981892
1722469800	7.21	-0.17	-2.30	7.37	7.48	7.14	707867
1722383400	7.38	-0.3	-3.91	7.67	7.75	7.29	666337
1722297000	7.68	0.14	1.86	7.52	7.98	7.52	457261
1722210600	7.54	-0.15	-1.95	7.65	7.67	7.46	147382
1722124200	7.69	0	0.00	7.68	7.94	7.54	328511
1722037800	7.69	0.4	5.49	7.27	7.71	7.27	223931
1721951400	7.29	-0.13	-1.75	7.43	7.49	7.04	560454
1721865000	7.42	-0.31	-4.01	7.73	7.77	7.33	432977
1721778600	7.73	-0.09	-1.15	7.81	8.01	7.55	467321
1721692200	7.82	-0.29	-3.58	8.12	8.17	7.75	838473
1721605800	8.11	0.09	1.12	8.02	8.18	7.63	509892
1721519400	8.02	0.04	0.50	7.99	8.05	7.82	415886
1721433000	7.98	0.14	1.79	7.84	8.1	7.67	458401
1721346600	7.84	-0.1	-1.26	7.95	8.05	7.56	1063358
1721260200	7.94	-0.25	-3.05	8.18	8.42	7.87	1613750
1721173800	8.19	-0.4	-4.66	8.6	8.66	7.87	1842854
1721087400	8.59	0.15	1.78	8.42	8.61	8.28	2428337
1721001000	8.44	0.27	3.30	8.17	8.5	8.07	991744
1720914600	8.17	0.07	0.86	8.11	8.29	8.08	798873