# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8 | Binance | 279949.54 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,913,422.02 | 1728212267 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 33.5256112926 | 最近 |
6.81 | LBank | 215466.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,469,907.22 | 1728212268 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 2 | https://www.lbank.info/exchange/uni/usdt | 25.8034102528 | 最近 |
6.8 | DigiFinex | 86806.75 | /cdn/crypto/logos/exchanges/DGFX.png | $ 592,988.89 | 1728212218 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 10.3956211469 | 最近 |
6.81 | OKX | 82224.086461 | /cdn/crypto/logos/exchanges/OKEX.png | $ 561,335.92 | 1728212266 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 4 | https://www.okx.com/trade-spot/UNI-USDT | 9.84682011473 | 最近 |
6.81 | Coinbase | 54309.162353 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 370,947.44 | 1728212265 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 5 | https://pro.coinbase.com/trade/UNI-USD | 6.50384303784 | 最近 |
6.8 | Tidex | 39898.8714687 | /cdn/crypto/logos/exchanges/TIDE.png | $ 272,693.31 | 1728212245 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 6 | https://tidex.com/exchange/UNI/USDT | 4.77812557175 | 最近 |
6.82 | Gate.io | 20942.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 143,008.92 | 1728210562 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 7 | https://gate.io/trade/UNI_USDT | 2.50794857903 | 28 分s 前 |
6.81 | HTX | 18710.752 | /cdn/crypto/logos/exchanges/HUOB.png | $ 127,771.98 | 1728212257 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/uni_usdt | 2.24072309083 | 最近 |
6.8 | Kucoin | 11563.7123 | /cdn/crypto/logos/exchanges/KUCN.png | $ 78,968.97 | 1728211788 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 9 | https://trade.kucoin.com/UNI-USDT | 1.38482286368 | 8 分s 前 |
0.0001098 | Binance | 6704.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.738402 | 1728212266 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 10 | https://www.binance.com/en/trade/UNI_BTC | 0.802867556875 | 最近 |
6.81 | Kraken | 5460.32746371 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 37,310.39 | 1728212143 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 11 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.653906472141 | 最近 |
0.002811 | Binance | 3250.238 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.18 | 1728212266 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 12 | https://www.binance.com/en/trade/UNI_ETH | 0.38923520216 | 最近 |
6.8 | EXMO | 3016.79990947 | /cdn/crypto/logos/exchanges/EXMO.png | $ 20,601.97 | 1728212205 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.36127961172 | 最近 |
6.83 | Bitstamp | 817.31816823 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 5,588.86 | 1728212262 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 14 | https://www.bitstamp.net/markets/uni/usd | 0.0978786791737 | 最近 |
6.2 | Bitvavo | 776.18884137 | /cdn/crypto/logos/exchanges/BITV.png | € 4,823.78 | 1728212266 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 15 | https://account.bitvavo.com/markets/UNI-EUR | 0.0929531992996 | 最近 |
0.00010973 | HitBTC | 772.71 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.085096 | 1728212179 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 16 | https://hitbtc.com/UNI-to-BTC | 0.0925365874933 | 最近 |
0.00010976 | LATOKEN | 683.325 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.075253 | 1728211630 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 17 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0818322056772 | 11 分s 前 |
0.00010977 | EXMO | 662.3 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.072976 | 1728212191 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0793143377164 | 最近 |
6.8 | Crypto.com | 559.93 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,814.60 | 1728212113 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 19 | https://crypto.com/exchange/trade/UNI_USDT | 0.0670549254379 | 最近 |
6.81 | LATOKEN | 550.208 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,761.55 | 1728211283 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 20 | https://exchange.latoken.com/exchange/UNI-USDT | 0.0658906585026 | 16 分s 前 |
0.0001098 | Tidex | 429.3879344 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.047258 | 1728212240 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 21 | https://tidex.com/exchange/UNI/BTC | 0.0514217418698 | 最近 |
0.00010421 | Bitstamp | 264.53563134 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.028209 | 1728212197 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 22 | https://www.bitstamp.net/markets/uni/btc | 0.0316797046688 | 最近 |
6.81 | Bitfinex | 263.72614788 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,799.97 | 1728212266 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 23 | https://www.bitfinex.com/t/UNI:USD | 0.0315827642422 | 最近 |
6.2 | Bitstamp | 195.00730365 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,210.82 | 1728212251 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 24 | https://www.bitstamp.net/markets/uni/eur | 0.0233532766705 | 最近 |
6.8 | Crypto.com | 173.91 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,188.51 | 1728212254 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 25 | https://crypto.com/exchange/trade/UNI_USD | 0.0208267499204 | 最近 |
6.71 | Gemini | 162.113658 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,091.82 | 1728171535 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 26 | https://gemini.com/?symbol=UNIUSD | 0.0194140682758 | 11 時間s 前 |
0.0001101 | Coinbase | 160.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.017678 | 1728212050 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 27 | https://pro.coinbase.com/trade/UNI-BTC | 0.0191848964248 | 最近 |
6.21 | Coinbase | 124.92 | /cdn/crypto/logos/exchanges/GDAX.png | € 776.74 | 1728212082 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 28 | https://pro.coinbase.com/trade/UNI-EUR | 0.0149599079987 | 最近 |
0.00011182 | Mercatox | 50.07926687 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.005742 | 1728207502 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 29 | https://mercatox.com/exchange/UNI/BTC | 0.0059972880645 | 1 時間 前 |
0.00300329 | Mercatox | 39.81353654 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.119013 | 1728207385 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 30 | https://mercatox.com/exchange/UNI/ETH | 0.0047679062099 | 1 時間 前 |
5.2 | Coinbase | 21.029 | /cdn/crypto/logos/exchanges/GDAX.png | £ 109.54 | 1728212118 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 31 | https://pro.coinbase.com/trade/UNI-GBP | 0.0025183469845 | 最近 |
0.00010912 | Upbit | 20.51482131 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002238 | 1728211874 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.00245677104873 | 7 分s 前 |
0.00282 | Kraken | 0.73599856 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.002076 | 1728210631 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/UNI/ETH | 8.81401756705E-5 | 27 分s 前 |
0.00282 | Gate.io | 0.47 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001325 | 1728210562 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 34 | https://gate.io/trade/UNI_ETH | 5.62852766521E-5 | 28 分s 前 |
0.00282 | HitBTC | 0.14 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000395 | 1728211485 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 35 | https://hitbtc.com/UNI-to-ETH | 1.67658270879E-5 | 13 分s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 38 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1728172926 | UNI/ETH | https://cex.io/uni-eth | ETH | 39 | https://cex.io/uni-eth | 0 | 11 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
5.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728172926 | UNI/USDT | https://cex.io/uni-usdt | USDT | 41 | https://cex.io/uni-usdt | 0 | 11 時間s 前 |
6.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728172925 | UNI/USD | https://cex.io/uni-usd | USD | 42 | https://cex.io/uni-usd | 0 | 11 時間s 前 |
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728172933 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 43 | https://www.lbank.info/exchange/uni/btc | 0 | 11 時間s 前 |
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1728172966 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 44 | https://www.binance.com/en/trade/UNI_EUR | 0 | 11 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 45 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 46 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728172923 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 47 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 11 時間s 前 |
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728172934 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 48 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 11 時間s 前 |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728212088 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 最近 |
0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172928 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 50 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 11 時間s 前 |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 11 時間s 前 |
0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172922 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 52 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 11 時間s 前 |
0.00278953 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 53 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 11 時間s 前 |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 54 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 11 時間s 前 |
5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1728172921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 55 | https://mercatox.com/exchange/UNI/USDT | 0 | 11 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728172927 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 57 | https://gate.io/trade/UNI_USD | 0 | 11 時間s 前 |
6.83 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728172921 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 58 | https://hitbtc.com/UNI-to-USD | 0 | 11 時間s 前 |
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728172928 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 59 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 11 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 60 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 7.58 | -0.77 | -10.1583113456 | 6.39 | 7.85 | 453826.347225 | CX |
4 | 6.42 | 0.39 | 6.07476635514 | 6.24 | 7.87 | 769376.119598 | CX |
12 | 8.17 | -1.36 | -16.6462668299 | 4.71 | 8.66 | 731254.456203 | CX |
26 | 10.91 | -4.1 | -37.5802016499 | 4.71 | 11.96 | 850333.034219 | CX |
52 | 4.3 | 2.51 | 58.3720930233 | 3.83 | 17.03 | 919278.269104 | CX |
156 | 25.71 | -18.9 | -73.512252042 | 0.012 | 28.47 | 865474.789544 | CX |
260 | 0.00317756 | 6.80682244 | 214215.386649 | 0.00037067 | 45.02 | 1030902.33462 | CX |
UNIについて
Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.
UNI ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,...
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps!
もっと見る
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728172200 | 6.83 | 0.12 | 1.79 | 6.72 | 6.89 | 6.64 | 194653 |
1728085800 | 6.71 | 0.16 | 2.44 | 6.57 | 6.82 | 6.53 | 474222 |
1727999400 | 6.55 | -0.13 | -1.95 | 6.68 | 6.8 | 6.39 | 269281 |
1727913000 | 6.68 | -0.21 | -3.05 | 6.86 | 7.29 | 6.61 | 600113 |
1727826600 | 6.89 | -0.49 | -6.64 | 7.4 | 7.85 | 6.77 | 768620 |
1727740200 | 7.38 | -0.08 | -1.07 | 7.46 | 7.75 | 7.28 | 468280 |
1727653800 | 7.46 | -0.14 | -1.84 | 7.58 | 7.63 | 7.35 | 401612 |
1727567400 | 7.6 | -0.03 | -0.39 | 7.63 | 7.87 | 7.01 | 495079 |
1727481000 | 7.63 | 0.27 | 3.67 | 7.35 | 7.72 | 7.29 | 904235 |
1727394600 | 7.36 | 0.6 | 8.88 | 6.78 | 7.4 | 6.67 | 674779 |
1727308200 | 6.76 | -0.16 | -2.31 | 6.92 | 7.04 | 6.75 | 1159074 |
1727221800 | 6.92 | 0.09 | 1.32 | 6.84 | 7.03 | 6.74 | 1270595 |
1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
1726876200 | 6.8 | -0.02 | -0.29 | 6.81 | 6.98 | 6.68 | 898273 |
1726789800 | 6.82 | 0.11 | 1.64 | 6.79 | 6.91 | 6.63 | 1699506 |
1726703400 | 6.71 | -0.08 | -1.18 | 6.75 | 6.77 | 6.39 | 630333 |
1726617000 | 6.79 | 0.37 | 5.76 | 6.4 | 7.14 | 6.34 | 1491690 |
1726530600 | 6.42 | -0.11 | -1.68 | 6.56 | 6.56 | 6.3 | 211221 |
1726444200 | 6.53 | -0.14 | -2.10 | 6.66 | 6.85 | 6.46 | 252298 |
1726357800 | 6.67 | -0.26 | -3.75 | 6.93 | 6.94 | 6.6 | 456149 |
1726271400 | 6.93 | 0.14 | 2.06 | 6.79 | 7.09 | 6.68 | 1900383 |
1726185000 | 6.79 | 0.02 | 0.30 | 6.76 | 6.94 | 6.62 | 1097081 |
1726098600 | 6.77 | 0.06 | 0.89 | 6.71 | 6.98 | 6.54 | 1588127 |
1726012200 | 6.71 | -0.03 | -0.45 | 6.71 | 6.83 | 6.5 | 1111410 |
1725925800 | 6.74 | 0.38 | 5.97 | 6.35 | 6.75 | 6.33 | 769447 |
1725839400 | 6.36 | -0.06 | -0.93 | 6.42 | 6.51 | 6.24 | 397788 |
1725753000 | 6.42 | 0.26 | 4.22 | 6.19 | 6.51 | 6.12 | 560052 |
1725666600 | 6.16 | -0.15 | -2.38 | 6.29 | 6.34 | 5.88 | 433440 |
1725580200 | 6.31 | -0.11 | -1.71 | 6.46 | 6.5 | 6.17 | 285858 |
1725493800 | 6.42 | 0.35 | 5.77 | 6.05 | 6.65 | 5.79 | 1509766 |
1725407400 | 6.07 | -0.03 | -0.49 | 6.12 | 6.31 | 6.03 | 531010 |
1725321000 | 6.1 | 0.49 | 8.73 | 5.9 | 6.21 | 5.59 | 953992 |
1725234600 | 5.61 | -0.32 | -5.40 | 5.95 | 5.96 | 5.54 | 202932 |
1725148200 | 5.93 | 0.04 | 0.68 | 5.89 | 6.1 | 5.85 | 442616 |
1725061800 | 5.89 | 0.06 | 1.03 | 5.83 | 5.92 | 5.59 | 303348 |
1724975400 | 5.83 | 0.05 | 0.87 | 5.78 | 6.01 | 5.73 | 302670 |
1724889000 | 5.78 | 0.06 | 1.05 | 5.69 | 5.93 | 5.59 | 556251 |
1724802600 | 5.72 | -0.59 | -9.35 | 6.29 | 6.35 | 5.6 | 749784 |
1724716200 | 6.31 | -0.3 | -4.54 | 6.91 | 6.67 | 6.25 | 490446 |
1724629800 | 6.61 | -0.29 | -4.20 | 6.92 | 6.93 | 6.58 | 654886 |
1724543400 | 6.9 | -0.12 | -1.71 | 7.01 | 7.12 | 6.83 | 1464590 |
1724457000 | 7.02 | 0.1 | 1.45 | 6.91 | 7.1 | 6.79 | 1790813 |
1724370600 | 6.92 | -0.17 | -2.40 | 7.03 | 7.11 | 6.88 | 1852664 |
1724284200 | 7.09 | 0.81 | 12.90 | 6.27 | 7.22 | 6.23 | 708364 |
1724197800 | 6.28 | 0.08 | 1.29 | 6.19 | 6.48 | 6.11 | 405688 |
1724111400 | 6.2 | 0 | 0.00 | 6.18 | 6.26 | 6.03 | 178053 |
1724025000 | 6.2 | -0.21 | -3.28 | 6.42 | 6.45 | 6.17 | 228555 |
1723938600 | 6.41 | -0.09 | -1.38 | 6.5 | 6.55 | 6.34 | 250428 |
1723852200 | 6.5 | 0.28 | 4.50 | 6.21 | 6.62 | 6.21 | 566349 |
1723765800 | 6.22 | -0.21 | -3.27 | 6.45 | 6.46 | 6.08 | 582637 |
1723679400 | 6.43 | 0.08 | 1.26 | 6.34 | 6.51 | 6.22 | 579874 |
1723593000 | 6.35 | 0.09 | 1.44 | 6.22 | 6.4 | 6.08 | 621259 |
1723506600 | 6.26 | 0.35 | 5.92 | 5.92 | 6.31 | 5.86 | 454838 |
1723420200 | 5.91 | -0.27 | -4.37 | 6.18 | 6.4 | 5.87 | 193448 |
1723333800 | 6.18 | 0.04 | 0.65 | 6.14 | 6.25 | 6.09 | 154815 |
1723247400 | 6.14 | -0.14 | -2.23 | 6.25 | 6.28 | 5.96 | 520075 |
1723161000 | 6.28 | 0.62 | 10.95 | 5.67 | 6.32 | 5.59 | 652594 |
1723074600 | 5.66 | -0.12 | -2.08 | 5.79 | 6.15 | 5.53 | 331332 |
1722988200 | 5.78 | 0.39 | 7.24 | 5.38 | 5.92 | 5.37 | 754369 |
1722901800 | 5.39 | -0.78 | -12.64 | 5.11 | 6.73 | 4.71 | 2364503 |
1722815400 | 6.17 | -0.46 | -6.94 | 6.6 | 6.72 | 5.98 | 663438 |
1722729000 | 6.63 | 0.03 | 0.45 | 6.61 | 6.78 | 6.41 | 546198 |
1722642600 | 6.6 | -0.6 | -8.33 | 7.19 | 7.24 | 6.51 | 904251 |
1722556200 | 7.2 | -0.01 | -0.14 | 7.18 | 7.26 | 6.86 | 981892 |
1722469800 | 7.21 | -0.17 | -2.30 | 7.37 | 7.48 | 7.14 | 707867 |
1722383400 | 7.38 | -0.3 | -3.91 | 7.67 | 7.75 | 7.29 | 666337 |
1722297000 | 7.68 | 0.14 | 1.86 | 7.52 | 7.98 | 7.52 | 457261 |
1722210600 | 7.54 | -0.15 | -1.95 | 7.65 | 7.67 | 7.46 | 147382 |
1722124200 | 7.69 | 0 | 0.00 | 7.68 | 7.94 | 7.54 | 328511 |
1722037800 | 7.69 | 0.4 | 5.49 | 7.27 | 7.71 | 7.27 | 223931 |
1721951400 | 7.29 | -0.13 | -1.75 | 7.43 | 7.49 | 7.04 | 560454 |
1721865000 | 7.42 | -0.31 | -4.01 | 7.73 | 7.77 | 7.33 | 432977 |
1721778600 | 7.73 | -0.09 | -1.15 | 7.81 | 8.01 | 7.55 | 467321 |
1721692200 | 7.82 | -0.29 | -3.58 | 8.12 | 8.17 | 7.75 | 838473 |
1721605800 | 8.11 | 0.09 | 1.12 | 8.02 | 8.18 | 7.63 | 509892 |
1721519400 | 8.02 | 0.04 | 0.50 | 7.99 | 8.05 | 7.82 | 415886 |
1721433000 | 7.98 | 0.14 | 1.79 | 7.84 | 8.1 | 7.67 | 458401 |
1721346600 | 7.84 | -0.1 | -1.26 | 7.95 | 8.05 | 7.56 | 1063358 |
1721260200 | 7.94 | -0.25 | -3.05 | 8.18 | 8.42 | 7.87 | 1613750 |
1721173800 | 8.19 | -0.4 | -4.66 | 8.6 | 8.66 | 7.87 | 1842854 |
1721087400 | 8.59 | 0.15 | 1.78 | 8.42 | 8.61 | 8.28 | 2428337 |
1721001000 | 8.44 | 0.27 | 3.30 | 8.17 | 8.5 | 8.07 | 991744 |
1720914600 | 8.17 | 0.07 | 0.86 | 8.11 | 8.29 | 8.08 | 798873 |
1720828200 | 8.1 | 0.27 | 3.45 | 7.84 | 8.27 | 7.69 | 322630 |
1720741800 | 7.83 | -0.21 | -2.61 | 8 | 8.18 | 7.76 | 434843 |
1720655400 | 8.04 | -0.13 | -1.59 | 8.16 | 8.34 | 7.99 | 956559 |
1720569000 | 8.17 | 0.14 | 1.74 | 8.01 | 8.28 | 7.97 | 414676 |
1720482600 | 8.03 | 0.41 | 5.38 | 7.66 | 8.31 | 7.32 | 573897 |
1720396200 | 7.62 | -0.58 | -7.07 | 8.18 | 8.2 | 7.61 | 305202 |
1720309800 | 8.2 | 0.45 | 5.81 | 7.74 | 8.27 | 7.66 | 525803 |