ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
UniswapUNI
US$ 6.81
-0.020
(
-0.29%
)
情報
ランク ランク 22
システム Ethereum
トークン
採掘不可
入札
US$ 6.80
取引所
GDAX
要求
US$ 6.81
最終取引時間
10:54:10
取引量 (24 時間)
$ 16,231,151
最終取引サイズ
0.125466
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 6.81
完全希薄化時価総額
US$ 6,810,000,000
開始日
2020/9/17
日数範囲 6.78-6.87
52 週間範囲 3.83-17.03
流通量"供給 753,766,667 / 1,000,000,000
75.38%
#取引ペア現在値数量売買代金数量 %時刻
6.8Binance279949.54/cdn/crypto/logos/exchanges/BINA.png$ 1,913,422.021728212267UNI/USDThttps://www.binance.com/en/trade/UNI_USDTUSDT1https://www.binance.com/en/trade/UNI_USDT33.5256112926最近
6.81LBank215466.7/cdn/crypto/logos/exchanges/LBNK.png$ 1,469,907.221728212268UNI/USDThttps://www.lbank.info/exchange/uni/usdtUSDT2https://www.lbank.info/exchange/uni/usdt25.8034102528最近
6.8DigiFinex86806.75/cdn/crypto/logos/exchanges/DGFX.png$ 592,988.891728212218UNI/USDThttps://www.digifinex.com/en-ww/trade/USDT/UNIUSDT3https://www.digifinex.com/en-ww/trade/USDT/UNI10.3956211469最近
6.81OKX82224.086461/cdn/crypto/logos/exchanges/OKEX.png$ 561,335.921728212266UNI/USDThttps://www.okx.com/trade-spot/UNI-USDTUSDT4https://www.okx.com/trade-spot/UNI-USDT9.84682011473最近
6.81Coinbase54309.162353/cdn/crypto/logos/exchanges/GDAX.pngUS$ 370,947.441728212265UNI/USDhttps://pro.coinbase.com/trade/UNI-USDUSD5https://pro.coinbase.com/trade/UNI-USD6.50384303784最近
6.8Tidex39898.8714687/cdn/crypto/logos/exchanges/TIDE.png$ 272,693.311728212245UNI/USDThttps://tidex.com/exchange/UNI/USDTUSDT6https://tidex.com/exchange/UNI/USDT4.77812557175最近
6.82Gate.io20942.17/cdn/crypto/logos/exchanges/GATE.png$ 143,008.921728210562UNI/USDThttps://gate.io/trade/UNI_USDTUSDT7https://gate.io/trade/UNI_USDT2.5079485790328 分s 前
6.81HTX18710.752/cdn/crypto/logos/exchanges/HUOB.png$ 127,771.981728212257UNI/USDThttps://www.huobi.com/en-us/exchange/uni_usdtUSDT8https://www.huobi.com/en-us/exchange/uni_usdt2.24072309083最近
6.8Kucoin11563.7123/cdn/crypto/logos/exchanges/KUCN.png$ 78,968.971728211788UNI/USDThttps://trade.kucoin.com/UNI-USDTUSDT9https://trade.kucoin.com/UNI-USDT1.384822863688 分s 前
0.0001098Binance6704.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7384021728212266UNI/BTChttps://www.binance.com/en/trade/UNI_BTCBTC10https://www.binance.com/en/trade/UNI_BTC0.802867556875最近
6.81Kraken5460.32746371/cdn/crypto/logos/exchanges/KRKN.pngUS$ 37,310.391728212143UNI/USDhttps://trade.kraken.com/markets/kraken/UNI/USDUSD11https://trade.kraken.com/markets/kraken/UNI/USD0.653906472141最近
0.002811Binance3250.238/cdn/crypto/logos/exchanges/BINA.pngETH 9.181728212266UNI/ETHhttps://www.binance.com/en/trade/UNI_ETHETH12https://www.binance.com/en/trade/UNI_ETH0.38923520216最近
6.8EXMO3016.79990947/cdn/crypto/logos/exchanges/EXMO.png$ 20,601.971728212205UNI/USDThttps://exmo.com/en/trade#?pair=UNI_USDTUSDT13https://exmo.com/en/trade#?pair=UNI_USDT0.36127961172最近
6.83Bitstamp817.31816823/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,588.861728212262UNI/USDhttps://www.bitstamp.net/markets/uni/usdUSD14https://www.bitstamp.net/markets/uni/usd0.0978786791737最近
6.2Bitvavo776.18884137/cdn/crypto/logos/exchanges/BITV.png€ 4,823.781728212266UNI/EURhttps://account.bitvavo.com/markets/UNI-EUREUR15https://account.bitvavo.com/markets/UNI-EUR0.0929531992996最近
0.00010973HitBTC772.71/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0850961728212179UNI/BTChttps://hitbtc.com/UNI-to-BTCBTC16https://hitbtc.com/UNI-to-BTC0.0925365874933最近
0.00010976LATOKEN683.325/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0752531728211630UNI/BTChttps://exchange.latoken.com/exchange/UNI-BTCBTC17https://exchange.latoken.com/exchange/UNI-BTC0.081832205677211 分s 前
0.00010977EXMO662.3/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0729761728212191UNI/BTChttps://exmo.com/en/trade#?pair=UNI_BTCBTC18https://exmo.com/en/trade#?pair=UNI_BTC0.0793143377164最近
6.8Crypto.com559.93/cdn/crypto/logos/exchanges/CRTO.png$ 3,814.601728212113UNI/USDThttps://crypto.com/exchange/trade/UNI_USDTUSDT19https://crypto.com/exchange/trade/UNI_USDT0.0670549254379最近
6.81LATOKEN550.208/cdn/crypto/logos/exchanges/LATK.png$ 3,761.551728211283UNI/USDThttps://exchange.latoken.com/exchange/UNI-USDTUSDT20https://exchange.latoken.com/exchange/UNI-USDT0.065890658502616 分s 前
0.0001098Tidex429.3879344/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0472581728212240UNI/BTChttps://tidex.com/exchange/UNI/BTCBTC21https://tidex.com/exchange/UNI/BTC0.0514217418698最近
0.00010421Bitstamp264.53563134/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0282091728212197UNI/BTChttps://www.bitstamp.net/markets/uni/btcBTC22https://www.bitstamp.net/markets/uni/btc0.0316797046688最近
6.81Bitfinex263.72614788/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,799.971728212266UNI/USDhttps://www.bitfinex.com/t/UNI:USDUSD23https://www.bitfinex.com/t/UNI:USD0.0315827642422最近
6.2Bitstamp195.00730365/cdn/crypto/logos/exchanges/BSTP.png€ 1,210.821728212251UNI/EURhttps://www.bitstamp.net/markets/uni/eurEUR24https://www.bitstamp.net/markets/uni/eur0.0233532766705最近
6.8Crypto.com173.91/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,188.511728212254UNI/USDhttps://crypto.com/exchange/trade/UNI_USDUSD25https://crypto.com/exchange/trade/UNI_USD0.0208267499204最近
6.71Gemini162.113658/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,091.821728171535UNI/USDhttps://gemini.com/?symbol=UNIUSDUSD26https://gemini.com/?symbol=UNIUSD0.019414068275811 時間s 前
0.0001101Coinbase160.2/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0176781728212050UNI/BTChttps://pro.coinbase.com/trade/UNI-BTCBTC27https://pro.coinbase.com/trade/UNI-BTC0.0191848964248最近
6.21Coinbase124.92/cdn/crypto/logos/exchanges/GDAX.png€ 776.741728212082UNI/EURhttps://pro.coinbase.com/trade/UNI-EUREUR28https://pro.coinbase.com/trade/UNI-EUR0.0149599079987最近
0.00011182Mercatox50.07926687/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0057421728207502UNI/BTChttps://mercatox.com/exchange/UNI/BTCBTC29https://mercatox.com/exchange/UNI/BTC0.00599728806451 時間 前
0.00300329Mercatox39.81353654/cdn/crypto/logos/exchanges/MRTX.pngETH 0.1190131728207385UNI/ETHhttps://mercatox.com/exchange/UNI/ETHETH30https://mercatox.com/exchange/UNI/ETH0.00476790620991 時間 前
5.2Coinbase21.029/cdn/crypto/logos/exchanges/GDAX.png£ 109.541728212118UNI/GBPhttps://pro.coinbase.com/trade/UNI-GBPGBP31https://pro.coinbase.com/trade/UNI-GBP0.0025183469845最近
0.00010912Upbit20.51482131/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0022381728211874UNI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNIBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI0.002456771048737 分s 前
0.00282Kraken0.73599856/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0020761728210631UNI/ETHhttps://trade.kraken.com/markets/kraken/UNI/ETHETH33https://trade.kraken.com/markets/kraken/UNI/ETH8.81401756705E-527 分s 前
0.00282Gate.io0.47/cdn/crypto/logos/exchanges/GATE.pngETH 0.0013251728210562UNI/ETHhttps://gate.io/trade/UNI_ETHETH34https://gate.io/trade/UNI_ETH5.62852766521E-528 分s 前
0.00282HitBTC0.14/cdn/crypto/logos/exchanges/HITB.pngETH 0.0003951728211485UNI/ETHhttps://hitbtc.com/UNI-to-ETHETH35https://hitbtc.com/UNI-to-ETH1.67658270879E-513 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UNI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UNIUSDT36https://bittrex.com/Market/Index?MarketName=USDT-UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UNI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UNIEUR37https://bittrex.com/Market/Index?MarketName=EUR-UNI0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UNI/BTChttps://crypto.com/exchange/trade/UNI_BTCBTC38https://crypto.com/exchange/trade/UNI_BTC0-
0.0069CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001728172926UNI/ETHhttps://cex.io/uni-ethETH39https://cex.io/uni-eth011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UNI/USDhttps://bittrex.com/Market/Index?MarketName=USD-UNIUSD40https://bittrex.com/Market/Index?MarketName=USD-UNI0-
5.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728172926UNI/USDThttps://cex.io/uni-usdtUSDT41https://cex.io/uni-usdt011 時間s 前
6.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728172925UNI/USDhttps://cex.io/uni-usdUSD42https://cex.io/uni-usd011 時間s 前
0.00016945LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728172933UNI/BTChttps://www.lbank.info/exchange/uni/btcBTC43https://www.lbank.info/exchange/uni/btc011 時間s 前
4.86Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001728172966UNI/EURhttps://www.binance.com/en/trade/UNI_EUREUR44https://www.binance.com/en/trade/UNI_EUR011 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNI/ETHhttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH45https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -UNI/USDThttps://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT46https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f9840-
9.39Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728172923UNI/USDThttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984USDT47https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984011 時間s 前
0.00546LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728172934UNI/ETHhttps://exchange.latoken.com/exchange/UNI-ETHETH48https://exchange.latoken.com/exchange/UNI-ETH011 時間s 前
5.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728212088UNI/USDThttps://www.bibox.com/en/exchange/basic/UNI_USDTUSDT49https://www.bibox.com/en/exchange/basic/UNI_USDT0最近
0.0001096OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728172928UNI/BTChttps://www.okx.com/trade-spot/UNI-BTCBTC50https://www.okx.com/trade-spot/UNI-BTC011 時間s 前
0.00018618HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728172934UNI/BTChttps://www.huobi.com/en-us/exchange/uni_btcBTC51https://www.huobi.com/en-us/exchange/uni_btc011 時間s 前
0.00278017Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172922UNI/ETHhttps://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH52https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984011 時間s 前
0.00278953SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728172921UNI/ETHhttps://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984ETH53https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984011 時間s 前
0.003524HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728172934UNI/ETHhttps://www.huobi.com/en-us/exchange/uni_ethETH54https://www.huobi.com/en-us/exchange/uni_eth011 時間s 前
5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001728172921UNI/USDThttps://mercatox.com/exchange/UNI/USDTUSDT55https://mercatox.com/exchange/UNI/USDT011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UNI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UNIBTC56https://bittrex.com/Market/Index?MarketName=BTC-UNI0-
5.66Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728172927UNI/USDhttps://gate.io/trade/UNI_USDUSD57https://gate.io/trade/UNI_USD011 時間s 前
6.83HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728172921UNI/USDhttps://hitbtc.com/UNI-to-USDUSD58https://hitbtc.com/UNI-to-USD011 時間s 前
0.00231OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728172928UNI/ETHhttps://www.okx.com/trade-spot/UNI-ETHETH59https://www.okx.com/trade-spot/UNI-ETH011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UNI/USDThttps://poloniex.com/exchange#USDT_UNIUSDT60https://poloniex.com/exchange#USDT_UNI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UNI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UNIETH61https://bittrex.com/Market/Index?MarketName=ETH-UNI0-
DatePrice前日比前日比 %安値高値平均出来高
17.58-0.77-10.15831134566.397.85453826.347225CX
46.420.396.074766355146.247.87769376.119598CX
128.17-1.36-16.64626682994.718.66731254.456203CX
2610.91-4.1-37.58020164994.7111.96850333.034219CX
524.32.5158.37209302333.8317.03919278.269104CX
15625.71-18.9-73.5122520420.01228.47865474.789544CX
2600.003177566.80682244214215.3866490.0003706745.021030902.33462CX

UNIについて

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

UNI ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722006.830.121.796.726.896.64194653
17280858006.710.162.446.576.826.53474222
17279994006.55-0.13-1.956.686.86.39269281
17279130006.68-0.21-3.056.867.296.61600113
17278266006.89-0.49-6.647.47.856.77768620
17277402007.38-0.08-1.077.467.757.28468280
17276538007.46-0.14-1.847.587.637.35401612
17275674007.6-0.03-0.397.637.877.01495079
17274810007.630.273.677.357.727.29904235
17273946007.360.68.886.787.46.67674779
17273082006.76-0.16-2.316.927.046.751159074
17272218006.920.091.326.847.036.741270595
17271354006.830.23.026.626.946.53456194
17270490006.63-0.28-4.056.916.926.48427679
17269626006.910.111.626.826.926.68474397
17268762006.8-0.02-0.296.816.986.68898273
17267898006.820.111.646.796.916.631699506
17267034006.71-0.08-1.186.756.776.39630333
17266170006.790.375.766.47.146.341491690
17265306006.42-0.11-1.686.566.566.3211221
17264442006.53-0.14-2.106.666.856.46252298
17263578006.67-0.26-3.756.936.946.6456149
17262714006.930.142.066.797.096.681900383
17261850006.790.020.306.766.946.621097081
17260986006.770.060.896.716.986.541588127
17260122006.71-0.03-0.456.716.836.51111410
17259258006.740.385.976.356.756.33769447
17258394006.36-0.06-0.936.426.516.24397788
17257530006.420.264.226.196.516.12560052
17256666006.16-0.15-2.386.296.345.88433440
17255802006.31-0.11-1.716.466.56.17285858
17254938006.420.355.776.056.655.791509766
17254074006.07-0.03-0.496.126.316.03531010
17253210006.10.498.735.96.215.59953992
17252346005.61-0.32-5.405.955.965.54202932
17251482005.930.040.685.896.15.85442616
17250618005.890.061.035.835.925.59303348
17249754005.830.050.875.786.015.73302670
17248890005.780.061.055.695.935.59556251
17248026005.72-0.59-9.356.296.355.6749784
17247162006.31-0.3-4.546.916.676.25490446
17246298006.61-0.29-4.206.926.936.58654886
17245434006.9-0.12-1.717.017.126.831464590
17244570007.020.11.456.917.16.791790813
17243706006.92-0.17-2.407.037.116.881852664
17242842007.090.8112.906.277.226.23708364
17241978006.280.081.296.196.486.11405688
17241114006.200.006.186.266.03178053
17240250006.2-0.21-3.286.426.456.17228555
17239386006.41-0.09-1.386.56.556.34250428
17238522006.50.284.506.216.626.21566349
17237658006.22-0.21-3.276.456.466.08582637
17236794006.430.081.266.346.516.22579874
17235930006.350.091.446.226.46.08621259
17235066006.260.355.925.926.315.86454838
17234202005.91-0.27-4.376.186.45.87193448
17233338006.180.040.656.146.256.09154815
17232474006.14-0.14-2.236.256.285.96520075
17231610006.280.6210.955.676.325.59652594
17230746005.66-0.12-2.085.796.155.53331332
17229882005.780.397.245.385.925.37754369
17229018005.39-0.78-12.645.116.734.712364503
17228154006.17-0.46-6.946.66.725.98663438
17227290006.630.030.456.616.786.41546198
17226426006.6-0.6-8.337.197.246.51904251
17225562007.2-0.01-0.147.187.266.86981892
17224698007.21-0.17-2.307.377.487.14707867
17223834007.38-0.3-3.917.677.757.29666337
17222970007.680.141.867.527.987.52457261
17222106007.54-0.15-1.957.657.677.46147382
17221242007.6900.007.687.947.54328511
17220378007.690.45.497.277.717.27223931
17219514007.29-0.13-1.757.437.497.04560454
17218650007.42-0.31-4.017.737.777.33432977
17217786007.73-0.09-1.157.818.017.55467321
17216922007.82-0.29-3.588.128.177.75838473
17216058008.110.091.128.028.187.63509892
17215194008.020.040.507.998.057.82415886
17214330007.980.141.797.848.17.67458401
17213466007.84-0.1-1.267.958.057.561063358
17212602007.94-0.25-3.058.188.427.871613750
17211738008.19-0.4-4.668.68.667.871842854
17210874008.590.151.788.428.618.282428337
17210010008.440.273.308.178.58.07991744
17209146008.170.070.868.118.298.08798873
17208282008.10.273.457.848.277.69322630
17207418007.83-0.21-2.6188.187.76434843
17206554008.04-0.13-1.598.168.347.99956559
17205690008.170.141.748.018.287.97414676
17204826008.030.415.387.668.317.32573897
17203962007.62-0.58-7.078.188.27.61305202
17203098008.20.455.817.748.277.66525803

最近閲覧した銘柄

Delayed Upgrade Clock