# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.87 | Binance | 5693359.38 | /cdn/crypto/logos/exchanges/BINA.png | $ 45,679,557.38 | 1728690444 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 49.6971330513 | 最近 |
7.87 | DigiFinex | 1474680.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,829,846.57 | 1728690231 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 12.8724349009 | 最近 |
7.86 | Coinbase | 1288747.94175 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 10,262,877.81 | 1728690440 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 3 | https://pro.coinbase.com/trade/UNI-USD | 11.2494352905 | 最近 |
7.87 | OKX | 1056280.13179 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,480,015.48 | 1728690443 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 4 | https://www.okx.com/trade-spot/UNI-USDT | 9.22023198349 | 最近 |
7.86 | Tidex | 770333.905588 | /cdn/crypto/logos/exchanges/TIDE.png | $ 6,183,295.36 | 1728690443 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 5 | https://tidex.com/exchange/UNI/USDT | 6.72421746894 | 最近 |
7.86 | LBank | 328775.09 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,629,089.97 | 1728690444 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 6 | https://www.lbank.info/exchange/uni/usdt | 2.86986615478 | 最近 |
7.9 | Gate.io | 210289.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,695,731.95 | 1728688902 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 7 | https://gate.io/trade/UNI_USDT | 1.83560726542 | 26 分s 前 |
0.0001259 | Binance | 103632.58 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13.49 | 1728690444 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 8 | https://www.binance.com/en/trade/UNI_BTC | 0.90460513257 | 最近 |
7.87 | Bitstamp | 91796.4179906 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 729,183.94 | 1728690444 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 9 | https://www.bitstamp.net/markets/uni/usd | 0.801287692208 | 最近 |
7.19 | Bitvavo | 80706.425538 | /cdn/crypto/logos/exchanges/BITV.png | € 590,401.26 | 1728690445 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 10 | https://account.bitvavo.com/markets/UNI-EUR | 0.704483539569 | 最近 |
7.87 | Kucoin | 72052.3794 | /cdn/crypto/logos/exchanges/KUCN.png | $ 577,437.61 | 1728690302 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 11 | https://trade.kucoin.com/UNI-USDT | 0.628942676319 | 最近 |
7.87 | Kraken | 45489.0216736 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 364,409.93 | 1728690222 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 12 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.397072064417 | 最近 |
0.003223 | Binance | 36088.319 | /cdn/crypto/logos/exchanges/BINA.png | ETH 118.87 | 1728690440 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 13 | https://www.binance.com/en/trade/UNI_ETH | 0.315013662626 | 最近 |
7.2 | Bitstamp | 32289.0551412 | /cdn/crypto/logos/exchanges/BSTP.png | € 236,225.52 | 1728690445 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 14 | https://www.bitstamp.net/markets/uni/eur | 0.281850022518 | 最近 |
7.87 | Crypto.com | 31354.76 | /cdn/crypto/logos/exchanges/CRTO.png | $ 251,344.44 | 1728689901 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 15 | https://crypto.com/exchange/trade/UNI_USDT | 0.273694593211 | 9 分s 前 |
7.2 | Coinbase | 27419.263 | /cdn/crypto/logos/exchanges/GDAX.png | € 200,397.81 | 1728690414 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 16 | https://pro.coinbase.com/trade/UNI-EUR | 0.239341778822 | 最近 |
7.87 | Crypto.com | 25714.65 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 205,708.78 | 1728690141 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 17 | https://crypto.com/exchange/trade/UNI_USD | 0.224462272118 | 5 分s 前 |
0.0001259 | Coinbase | 22143.118809 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2.85 | 1728690414 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 18 | https://pro.coinbase.com/trade/UNI-BTC | 0.193286502427 | 最近 |
7.86 | HTX | 19520.7772208 | /cdn/crypto/logos/exchanges/HUOB.png | $ 156,934.67 | 1728690444 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.170396175273 | 最近 |
0.00012659 | Upbit | 18366.257223 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.43 | 1728690299 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.160318410967 | 最近 |
7.87 | Bitfinex | 12951.0856666 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 103,819.30 | 1728690444 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 21 | https://www.bitfinex.com/t/UNI:USD | 0.113049569608 | 最近 |
0.00012596 | HitBTC | 6769.46 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.883530 | 1728689845 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 22 | https://hitbtc.com/UNI-to-BTC | 0.0590903773767 | 10 分s 前 |
0.0001259 | Tidex | 5039.111015 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.655841 | 1728690409 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 23 | https://tidex.com/exchange/UNI/BTC | 0.0439862221683 | 最近 |
6.02 | Coinbase | 1097.666 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6,728.21 | 1728690409 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 24 | https://pro.coinbase.com/trade/UNI-GBP | 0.00958148776617 | 最近 |
0.00323 | Kraken | 947.16142822 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3.14 | 1728689223 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00826773867195 | 20 分s 前 |
7.81 | Gemini | 92.320118 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 678.69 | 1728584441 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 26 | https://gemini.com/?symbol=UNIUSD | 0.000805859051104 | 1 日 前 |
0.00011907 | Mercatox | 89.76258188 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.010430 | 1728679981 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 27 | https://mercatox.com/exchange/UNI/BTC | 0.000783534408594 | 3 時間s 前 |
0.00302167 | Mercatox | 52.53560221 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.156744 | 1728689545 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 28 | https://mercatox.com/exchange/UNI/ETH | 0.000458581417174 | 15 分s 前 |
0.00326 | HitBTC | 13.04 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.043145 | 1728689815 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 29 | https://hitbtc.com/UNI-to-ETH | 0.000113825699685 | 11 分s 前 |
0.003247 | Gate.io | 12.67 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.042164 | 1728688903 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 30 | https://gate.io/trade/UNI_ETH | 0.000110595982747 | 26 分s 前 |
0.00012638 | Bitstamp | 8.19107754 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.001049 | 1728690372 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 31 | https://www.bitstamp.net/markets/uni/btc | 7.14996267E-5 | 最近 |
7.66 | LATOKEN | 0.007 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.055813 | 1728645668 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 32 | https://exchange.latoken.com/exchange/UNI-USDT | 6.11027528986E-8 | 12 時間s 前 |
0.00013554 | LATOKEN | 0.001 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000013 | 1728608198 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 33 | https://exchange.latoken.com/exchange/UNI-BTC | 8.7289646998E-9 | 23 時間s 前 |
8.07 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1728604931 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=UNI_USDT | 0 | 24 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 35 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728604928 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 36 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 24 時間s 前 |
0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728604928 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 37 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 24 時間s 前 |
0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728604928 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 24 時間s 前 |
6.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728677550 | UNI/USD | https://cex.io/uni-usd | USD | 39 | https://cex.io/uni-usd | 0 | 4 時間s 前 |
8.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728622856 | UNI/USDT | https://cex.io/uni-usdt | USDT | 40 | https://cex.io/uni-usdt | 0 | 19 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1728604939 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 42 | https://www.binance.com/en/trade/UNI_EUR | 0 | 24 時間s 前 |
0.00014221 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1728604931 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=UNI_BTC | 0 | 24 時間s 前 |
0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728604932 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 44 | https://www.lbank.info/exchange/uni/btc | 0 | 24 時間s 前 |
0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1728604926 | UNI/ETH | https://cex.io/uni-eth | ETH | 45 | https://cex.io/uni-eth | 0 | 24 時間s 前 |
5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1728604921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 46 | https://mercatox.com/exchange/UNI/USDT | 0 | 24 時間s 前 |
0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728604921 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 47 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 24 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 48 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
0.00278017 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728604922 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 24 時間s 前 |
9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728604922 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 24 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 51 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 52 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
8.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728604920 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 53 | https://hitbtc.com/UNI-to-USD | 0 | 24 時間s 前 |
5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728604929 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 54 | https://gate.io/trade/UNI_USD | 0 | 24 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 57 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728604928 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 58 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 24 時間s 前 |
5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728690144 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 5 分s 前 |
0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728604928 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 60 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 24 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 61 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 6.57 | 1.29 | 19.6347031963 | 6.53 | 8.47 | 800365.436207 | CX |
4 | 6.79 | 1.07 | 15.7584683358 | 6.3 | 8.47 | 768298.495021 | CX |
12 | 7.84 | 0.02 | 0.255102040816 | 4.71 | 8.47 | 695464.426318 | CX |
26 | 9.98 | -2.12 | -21.2424849699 | 4.71 | 11.96 | 859564.614284 | CX |
52 | 4.13 | 3.73 | 90.3147699758 | 3.83 | 17.03 | 930139.793423 | CX |
156 | 24.03 | -16.17 | -67.290886392 | 0.012 | 28.47 | 865486.351354 | CX |
260 | 0.00317719 | 7.85682281 | 247288.41555 | 0.00037067 | 45.02 | 1033561.08678 | CX |
UNIについて
Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.
UNI ニュース
暗号通貨チャット
投稿を表示
$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index
Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933
$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale
$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20
$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,...
Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps!
もっと見る
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728604200 | 8.09 | 0.82 | 11.28 | 7.27 | 8.47 | 7.21 | 3077472 |
1728517800 | 7.27 | 0.1 | 1.39 | 7.18 | 7.39 | 7.06 | 558965 |
1728431400 | 7.17 | -0.08 | -1.10 | 7.25 | 7.3 | 6.99 | 339109 |
1728345000 | 7.25 | 0.18 | 2.55 | 7.08 | 7.46 | 7.06 | 756952 |
1728258600 | 7.07 | 0.24 | 3.51 | 6.81 | 7.09 | 6.78 | 201182 |
1728172200 | 6.83 | 0.12 | 1.79 | 6.72 | 6.89 | 6.64 | 194653 |
1728085800 | 6.71 | 0.16 | 2.44 | 6.57 | 6.82 | 6.53 | 474222 |
1727999400 | 6.55 | -0.13 | -1.95 | 6.68 | 6.8 | 6.39 | 269281 |
1727913000 | 6.68 | -0.21 | -3.05 | 6.86 | 7.29 | 6.61 | 600113 |
1727826600 | 6.89 | -0.49 | -6.64 | 7.4 | 7.85 | 6.77 | 768620 |
1727740200 | 7.38 | -0.08 | -1.07 | 7.46 | 7.75 | 7.28 | 468280 |
1727653800 | 7.46 | -0.14 | -1.84 | 7.58 | 7.63 | 7.35 | 401612 |
1727567400 | 7.6 | -0.03 | -0.39 | 7.63 | 7.87 | 7.01 | 495079 |
1727481000 | 7.63 | 0.27 | 3.67 | 7.35 | 7.72 | 7.29 | 904235 |
1727394600 | 7.36 | 0.6 | 8.88 | 6.78 | 7.4 | 6.67 | 674779 |
1727308200 | 6.76 | -0.16 | -2.31 | 6.92 | 7.04 | 6.75 | 1159074 |
1727221800 | 6.92 | 0.09 | 1.32 | 6.84 | 7.03 | 6.74 | 1270595 |
1727135400 | 6.83 | 0.2 | 3.02 | 6.62 | 6.94 | 6.53 | 456194 |
1727049000 | 6.63 | -0.28 | -4.05 | 6.91 | 6.92 | 6.48 | 427679 |
1726962600 | 6.91 | 0.11 | 1.62 | 6.82 | 6.92 | 6.68 | 474397 |
1726876200 | 6.8 | -0.02 | -0.29 | 6.81 | 6.98 | 6.68 | 898273 |
1726789800 | 6.82 | 0.11 | 1.64 | 6.79 | 6.91 | 6.63 | 1699506 |
1726703400 | 6.71 | -0.08 | -1.18 | 6.75 | 6.77 | 6.39 | 630333 |
1726617000 | 6.79 | 0.37 | 5.76 | 6.4 | 7.14 | 6.34 | 1491690 |
1726530600 | 6.42 | -0.11 | -1.68 | 6.56 | 6.56 | 6.3 | 211221 |
1726444200 | 6.53 | -0.14 | -2.10 | 6.66 | 6.85 | 6.46 | 252298 |
1726357800 | 6.67 | -0.26 | -3.75 | 6.93 | 6.94 | 6.6 | 456149 |
1726271400 | 6.93 | 0.14 | 2.06 | 6.79 | 7.09 | 6.68 | 1900383 |
1726185000 | 6.79 | 0.02 | 0.30 | 6.76 | 6.94 | 6.62 | 1097081 |
1726098600 | 6.77 | 0.06 | 0.89 | 6.71 | 6.98 | 6.54 | 1588127 |
1726012200 | 6.71 | -0.03 | -0.45 | 6.71 | 6.83 | 6.5 | 1111410 |
1725925800 | 6.74 | 0.38 | 5.97 | 6.35 | 6.75 | 6.33 | 769447 |
1725839400 | 6.36 | -0.06 | -0.93 | 6.42 | 6.51 | 6.24 | 397788 |
1725753000 | 6.42 | 0.26 | 4.22 | 6.19 | 6.51 | 6.12 | 560052 |
1725666600 | 6.16 | -0.15 | -2.38 | 6.29 | 6.34 | 5.88 | 433440 |
1725580200 | 6.31 | -0.11 | -1.71 | 6.46 | 6.5 | 6.17 | 285858 |
1725493800 | 6.42 | 0.35 | 5.77 | 6.05 | 6.65 | 5.79 | 1509766 |
1725407400 | 6.07 | -0.03 | -0.49 | 6.12 | 6.31 | 6.03 | 531010 |
1725321000 | 6.1 | 0.49 | 8.73 | 5.9 | 6.21 | 5.59 | 953992 |
1725234600 | 5.61 | -0.32 | -5.40 | 5.95 | 5.96 | 5.54 | 202932 |
1725148200 | 5.93 | 0.04 | 0.68 | 5.89 | 6.1 | 5.85 | 442616 |
1725061800 | 5.89 | 0.06 | 1.03 | 5.83 | 5.92 | 5.59 | 303348 |
1724975400 | 5.83 | 0.05 | 0.87 | 5.78 | 6.01 | 5.73 | 302670 |
1724889000 | 5.78 | 0.06 | 1.05 | 5.69 | 5.93 | 5.59 | 556251 |
1724802600 | 5.72 | -0.59 | -9.35 | 6.29 | 6.35 | 5.6 | 749784 |
1724716200 | 6.31 | -0.3 | -4.54 | 6.91 | 6.67 | 6.25 | 490446 |
1724629800 | 6.61 | -0.29 | -4.20 | 6.92 | 6.93 | 6.58 | 654886 |
1724543400 | 6.9 | -0.12 | -1.71 | 7.01 | 7.12 | 6.83 | 1464590 |
1724457000 | 7.02 | 0.1 | 1.45 | 6.91 | 7.1 | 6.79 | 1790813 |
1724370600 | 6.92 | -0.17 | -2.40 | 7.03 | 7.11 | 6.88 | 1852664 |
1724284200 | 7.09 | 0.81 | 12.90 | 6.27 | 7.22 | 6.23 | 708364 |
1724197800 | 6.28 | 0.08 | 1.29 | 6.19 | 6.48 | 6.11 | 405688 |
1724111400 | 6.2 | 0 | 0.00 | 6.18 | 6.26 | 6.03 | 178053 |
1724025000 | 6.2 | -0.21 | -3.28 | 6.42 | 6.45 | 6.17 | 228555 |
1723938600 | 6.41 | -0.09 | -1.38 | 6.5 | 6.55 | 6.34 | 250428 |
1723852200 | 6.5 | 0.28 | 4.50 | 6.21 | 6.62 | 6.21 | 566349 |
1723765800 | 6.22 | -0.21 | -3.27 | 6.45 | 6.46 | 6.08 | 582637 |
1723679400 | 6.43 | 0.08 | 1.26 | 6.34 | 6.51 | 6.22 | 579874 |
1723593000 | 6.35 | 0.09 | 1.44 | 6.22 | 6.4 | 6.08 | 621259 |
1723506600 | 6.26 | 0.35 | 5.92 | 5.92 | 6.31 | 5.86 | 454838 |
1723420200 | 5.91 | -0.27 | -4.37 | 6.18 | 6.4 | 5.87 | 193448 |
1723333800 | 6.18 | 0.04 | 0.65 | 6.14 | 6.25 | 6.09 | 154815 |
1723247400 | 6.14 | -0.14 | -2.23 | 6.25 | 6.28 | 5.96 | 520075 |
1723161000 | 6.28 | 0.62 | 10.95 | 5.67 | 6.32 | 5.59 | 652594 |
1723074600 | 5.66 | -0.12 | -2.08 | 5.79 | 6.15 | 5.53 | 331332 |
1722988200 | 5.78 | 0.39 | 7.24 | 5.38 | 5.92 | 5.37 | 754369 |
1722901800 | 5.39 | -0.78 | -12.64 | 5.11 | 6.73 | 4.71 | 2364503 |
1722815400 | 6.17 | -0.46 | -6.94 | 6.6 | 6.72 | 5.98 | 663438 |
1722729000 | 6.63 | 0.03 | 0.45 | 6.61 | 6.78 | 6.41 | 546198 |
1722642600 | 6.6 | -0.6 | -8.33 | 7.19 | 7.24 | 6.51 | 904251 |
1722556200 | 7.2 | -0.01 | -0.14 | 7.18 | 7.26 | 6.86 | 981892 |
1722469800 | 7.21 | -0.17 | -2.30 | 7.37 | 7.48 | 7.14 | 707867 |
1722383400 | 7.38 | -0.3 | -3.91 | 7.67 | 7.75 | 7.29 | 666337 |
1722297000 | 7.68 | 0.14 | 1.86 | 7.52 | 7.98 | 7.52 | 457261 |
1722210600 | 7.54 | -0.15 | -1.95 | 7.65 | 7.67 | 7.46 | 147382 |
1722124200 | 7.69 | 0 | 0.00 | 7.68 | 7.94 | 7.54 | 328511 |
1722037800 | 7.69 | 0.4 | 5.49 | 7.27 | 7.71 | 7.27 | 223931 |
1721951400 | 7.29 | -0.13 | -1.75 | 7.43 | 7.49 | 7.04 | 560454 |
1721865000 | 7.42 | -0.31 | -4.01 | 7.73 | 7.77 | 7.33 | 432977 |
1721778600 | 7.73 | -0.09 | -1.15 | 7.81 | 8.01 | 7.55 | 467321 |
1721692200 | 7.82 | -0.29 | -3.58 | 8.12 | 8.17 | 7.75 | 838473 |
1721605800 | 8.11 | 0.09 | 1.12 | 8.02 | 8.18 | 7.63 | 509892 |
1721519400 | 8.02 | 0.04 | 0.50 | 7.99 | 8.05 | 7.82 | 415886 |
1721433000 | 7.98 | 0.14 | 1.79 | 7.84 | 8.1 | 7.67 | 458401 |
1721346600 | 7.84 | -0.1 | -1.26 | 7.95 | 8.05 | 7.56 | 1063358 |
1721260200 | 7.94 | -0.25 | -3.05 | 8.18 | 8.42 | 7.87 | 1613750 |
1721173800 | 8.19 | -0.4 | -4.66 | 8.6 | 8.66 | 7.87 | 1842854 |
1721087400 | 8.59 | 0.15 | 1.78 | 8.42 | 8.61 | 8.28 | 2428337 |
1721001000 | 8.44 | 0.27 | 3.30 | 8.17 | 8.5 | 8.07 | 991744 |
1720914600 | 8.17 | 0.07 | 0.86 | 8.11 | 8.29 | 8.08 | 798873 |
1720828200 | 8.1 | 0.27 | 3.45 | 7.84 | 8.27 | 7.69 | 322630 |
1720741800 | 7.83 | -0.21 | -2.61 | 8 | 8.18 | 7.76 | 434843 |