UniswapUNI

US$ 3.51

-0.010

(

-0.28%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 50

ethereum

カテゴリー:

入札

US$ 3.51

取引所

COINBASE

要求

US$ 3.51

最終取引時間

05:36:34

取引量 (24 時間)

$ 126,857

最終取引サイズ

0.320

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 3.51

完全希薄化時価総額

US$ 3,134,831,614

開始日

日数範囲 3.46-3.52

52 週間範囲 2.32-12.29

流通量"供給 893,114,420 / 1,000,000,000

89.31%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	599655.5407	3.48335	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 2,088,810.00	UNI/USDT	/crypto/Uniswap-UNI	1	/crypto/Uniswap-UNI	26.7327230594	37 分s 前
Gate	395981.92	3.484	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 1,379,601.00	UNI/USDT	/crypto/Uniswap-UNI	2	/crypto/Uniswap-UNI	17.6529261975	37 分s 前
Coinbase	336996.431836	3.4805	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	US$ 1,172,916.00	UNI/USD	/crypto/Uniswap-UNI	3	/crypto/Uniswap-UNI	15.0233453589	37 分s 前
Upbit	319631.777837	5185	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 1,657,290,768.00	UNI/KRW	/crypto/Uniswap-UNI	4	/crypto/Uniswap-UNI	14.2492267944	37 分s 前
LBank	248726.71	3.48	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 865,568.00	UNI/USDT	/crypto/Uniswap-UNI	5	/crypto/Uniswap-UNI	11.0882695225	37 分s 前
Kraken	118876.372814	3.4811	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	US$ 413,820.00	UNI/USD	/crypto/Uniswap-UNI	6	/crypto/Uniswap-UNI	5.29952437202	37 分s 前
Bitvavo	70627.0885095	3.0479	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 215,264.00	UNI/EUR	/crypto/Uniswap-UNI	7	/crypto/Uniswap-UNI	3.14856491681	37 分s 前
Bitstamp by Robinhood	68201.131518	3.47822	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	USD	US$ 237,218.00	UNI/USD	/crypto/Uniswap-UNI	8	/crypto/Uniswap-UNI	3.04041543431	37 分s 前
HitBTC	28476.98	3.48177	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 99,150.00	UNI/USDT	/crypto/Uniswap-UNI	9	/crypto/Uniswap-UNI	1.26950752264	37 分s 前
Bitfinex	12187.2060346	3.48065	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783746000	USDT	$ 42,419.00	UNI/USDT	/crypto/Uniswap-UNI	10	/crypto/Uniswap-UNI	0.543307251711	37 分s 前
Kraken	12164.957426	3.05105	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 37,115.00	UNI/EUR	/crypto/Uniswap-UNI	11	/crypto/Uniswap-UNI	0.542315405806	37 分s 前
Bithumb	8632.09986984	5135	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 44,325,832.00	UNI/KRW	/crypto/Uniswap-UNI	12	/crypto/Uniswap-UNI	0.384820150202	37 分s 前
Bitfinex	7454.37361773	3.4801	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783746000	USD	US$ 25,941.00	UNI/USD	/crypto/Uniswap-UNI	13	/crypto/Uniswap-UNI	0.332316958619	37 分s 前
Coinbase	6586.004	3.055	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	EUR	€ 20,120.00	UNI/EUR	/crypto/Uniswap-UNI	14	/crypto/Uniswap-UNI	0.29360492658	37 分s 前
Gemini	2294.003651	3.47755	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783746000	USD	US$ 7,977.00	UNI/USD	/crypto/Uniswap-UNI	15	/crypto/Uniswap-UNI	0.102266985189	37 分s 前
Crypto.com	1759.06	3.47745	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	US$ 6,117.00	UNI/USD	/crypto/Uniswap-UNI	16	/crypto/Uniswap-UNI	0.0784191267041	37 分s 前
HitBTC	1685.81	5.429E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	17	/crypto/Uniswap-UNI	0.0751536320472	37 分s 前
Coinbase	1386.267	2.595	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	GBP	£ 3,597.00	UNI/GBP	/crypto/Uniswap-UNI	18	/crypto/Uniswap-UNI	0.0617999656172	37 分s 前
Bitstamp by Robinhood	800.2575	3.04864	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783746000	EUR	€ 2,439.00	UNI/EUR	/crypto/Uniswap-UNI	19	/crypto/Uniswap-UNI	0.0356755848512	37 分s 前
Crypto.com	591.03	3.47945	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USDT	$ 2,056.00	UNI/USDT	/crypto/Uniswap-UNI	20	/crypto/Uniswap-UNI	0.0263481953179	37 分s 前
Coinbase	265.761788	5.436E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	21	/crypto/Uniswap-UNI	0.0118476955455	37 分s 前
Kraken	167.22132382	5.43E-5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	22	/crypto/Uniswap-UNI	0.00745474866137	37 分s 前
EXMO	3.728	3.4765	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783746000	USDT	$ 12.00	UNI/USDT	/crypto/Uniswap-UNI	23	/crypto/Uniswap-UNI	0.000166194731477	37 分s 前
Kraken	0	0.001932	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	ETH	ETH 0.00000000	UNI/ETH	/crypto/Uniswap-UNI	24	/crypto/Uniswap-UNI	0	37 分s 前
Upbit	0	5.5545E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0.00000000	UNI/BTC	/crypto/Uniswap-UNI	25	/crypto/Uniswap-UNI	0	37 分s 前
Upbit	0	3.7155	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	USDT	$ 0.00000000	UNI/USDT	/crypto/Uniswap-UNI	26	/crypto/Uniswap-UNI	0	37 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	3.21	0.3	9.34579439252	3.07	3.69	306667.816544	CX
4	2.5	1.01	40.4	2.47	3.72	388225.813033	CX
12	3.46	0.05	1.4450867052	2.32	4.17	262883.145048	CX
26	5.47	-1.96	-35.831809872	2.32	5.85	309093.380099	CX
52	8.48	-4.97	-58.608490566	2.32	12.29	359022.939972	CX
156	5.24	-1.73	-33.0152671756	2.32	19.47	832819.966898	CX
260	20.23	-16.72	-82.6495304004	0.012	31.35	863105.046822	CX

UNI is the governance token for Uniswap, an Automated Market Marker DEX on the Ethereum blockchain. The UNI token allows token holders to participate in the governance of the protocol. Key decisions such as usage of the treasury or future upgrades can be decided through a governance vote.

Uniswap surpasses $1B in volume on Robinhood Chain just nine days after launch

Uniswap's rapid growth on Robinhood Chain highlights the potential for DeFi platforms to integrate with traditional finance, boosting liquidity...

Uniswap Labs proposes activating protocol fees for v4 pools across 11 chains

Activating protocol fees on Uniswap v4 pools could enhance UNI token value through increased burns, but may impact liquidity provider returns. The...

Uniswap TVL on Robinhood Chain surpasses $30M as Layer-2 launch gains serious traction

Robinhood Chain's rapid TVL growth highlights the potential for new Layer-2 solutions to quickly disrupt established blockchain ecosystems. The...

Spark manages $1.5B in stablecoin volume through Uniswap v4 in 30 days

Spark's innovative liquidity management could redefine DeFi economics, but it also introduces new risks and requires careful oversight. The post...

Robinhood Chain hits $500M in 24-hour volume on Uniswap, trailing only Ethereum mainnet

Robinhood Chain's rapid growth highlights potential for decentralized finance expansion, but regulatory risks and TVL concentration pose...

Scotty9

1年前

スレッド全体を読む

返信

My go to dam near all time low

👍️0

スレッド全体を読む

返信

TheFinalCD

2年前

スレッド全体を読む

返信

$UNIUSD

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Added UniSwap @BlockFi BIA

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

5年前

スレッド全体を読む

返信

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

スレッド全体を読む

返信

JohnCM

5年前

スレッド全体を読む

返信

+8.41% nice day!

👍️0

スレッド全体を読む

返信

xZx

5年前

スレッド全体を読む

返信

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

スレッド全体を読む

返信

GreedyAgorist

5年前

スレッド全体を読む

返信

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

スレッド全体を読む

返信

KICK1

5年前

スレッド全体を読む

返信

$UNI Nice #Defi

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

Woohoooo! Uni!

👍️0

スレッド全体を読む

返信

weedtrader420

6年前

スレッド全体を読む

返信

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! もっと見る

👍️0

スレッド全体を読む

返信

KICK1

6年前

スレッド全体を読む

返信

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783727400	3.53	0.13	3.82	3.39	3.69	3.37	413990
1783641000	3.4	0.13	3.98	3.27	3.44	3.25	501576
1783554600	3.27	0.08	2.51	3.19	3.38	3.13	595409
1783468200	3.19	0.02	0.63	3.18	3.31	3.1	237370
1783381800	3.17	0	0.00	3.17	3.26	3.07	177534
1783295400	3.17	-0.05	-1.55	3.21	3.21	3.1	106426
1783209000	3.22	0.01	0.31	3.21	3.28	3.17	114366
1783122600	3.21	0.03	0.94	3.17	3.31	3.15	350867
1783036200	3.18	0.39	13.98	2.79	3.29	2.77	524738
1782949800	2.79	0.01	0.36	2.78	2.88	2.72	312212
1782863400	2.78	-0.11	-3.81	2.88	2.89	2.74	191276
1782777000	2.89	-0.04	-1.37	2.9	3.01	2.88	267113
1782690600	2.93	0.01	0.34	2.92	2.97	2.86	115433
1782604200	2.92	-0.04	-1.35	2.96	3.06	2.9	159301
1782517800	2.96	0.07	2.42	2.89	3.04	2.77	258124
1782431400	2.89	-0.02	-0.69	2.92	3.03	2.74	372848
1782345000	2.91	-0.01	-0.34	2.92	2.96	2.72	278504
1782258600	2.92	-0.05	-1.68	2.98	3.01	2.8	316675
1782172200	2.97	-0.01	-0.34	3	3.11	2.95	253123
1782085800	2.98	-0.02	-0.67	3	3.12	2.95	206188
1781999400	3	-0.07	-2.28	3.08	3.09	2.94	208427
1781913000	3.07	-0.11	-3.46	3.18	3.21	2.99	471667
1781826600	3.18	-0.05	-1.55	3.22	3.33	2.92	910768
1781740200	3.23	-0.07	-2.12	3.6	3.72	3.16	1545085
1781653800	3.3	0.47	16.61	2.83	3.32	2.78	1278738
1781567400	2.83	0.24	9.27	2.59	2.83	2.56	388484
1781481000	2.59	0.04	1.57	2.56	2.6	2.47	153126
1781394600	2.55	0.06	2.41	2.5	2.58	2.48	160940
1781308200	2.49	-0.01	-0.40	2.5	2.56	2.47	228487
1781221800	2.5	0.01	0.40	2.4	2.56	2.4	314741
1781135400	2.49	0.02	0.81	2.48	2.52	2.42	99387
1781049000	2.47	-0.04	-1.59	2.52	2.54	2.44	193642
1780962600	2.51	-0.06	-2.33	2.56	2.61	2.5	194103
1780876200	2.57	0.11	4.47	2.47	2.63	2.46	178257
1780789800	2.46	0.02	0.82	2.47	2.48	2.32	238473
1780703400	2.44	-0.2	-7.58	2.65	2.66	2.34	505979
1780617000	2.64	-0.16	-5.71	2.8	2.82	2.57	335463
1780530600	2.8	0.01	0.36	2.8	2.93	2.75	506888
1780444200	2.79	-0.19	-6.38	2.98	2.98	2.73	379969
1780357800	2.98	-0.03	-1.00	3.02	3.04	2.9	178902
1780271400	3.01	-0.04	-1.31	3.05	3.07	2.96	126227
1780185000	3.05	0.03	0.99	3.02	3.08	2.99	127656
1780098600	3.02	-0.03	-0.98	3.05	3.07	2.94	370384
1780012200	3.05	-0.21	-6.44	3.26	3.26	2.97	500243
1779925800	3.26	0.01	0.31	3.25	3.31	3.22	83184
1779839400	3.25	-0.08	-2.40	3.32	3.38	3.22	163264
1779753000	3.33	-0.06	-1.77	3.39	3.44	3.31	172050
1779666600	3.39	-0.06	-1.74	3.46	3.47	3.32	22279
1779580200	3.45	0.06	1.77	3.4	3.56	3.26	252060
1779493800	3.39	-0.21	-5.83	3.59	3.68	3.38	255790
1779407400	3.6	0.15	4.35	3.45	3.69	3.45	215730
1779321000	3.45	0	0.00	3.45	3.45	3.45	0
1779234600	3.45	-0.09	-2.54	3.54	3.58	3.43	129151
1779148200	3.54	0.1	2.91	3.47	3.55	3.35	202158
1779061800	3.44	-0.05	-1.43	3.49	3.59	3.38	83854
1778975400	3.49	-0.11	-3.06	3.6	3.62	3.46	128930
1778889000	3.6	-0.13	-3.49	3.73	3.76	3.52	178425
1778802600	3.73	0.11	3.04	3.62	3.82	3.56	129813
1778716200	3.62	-0.14	-3.72	3.76	3.85	3.59	112860
1778629800	3.76	-0.13	-3.34	3.9	3.9	3.69	94831
1778543400	3.89	-0.11	-2.75	3.99	4	3.81	247759
1778457000	4	0.21	5.54	3.81	4.17	3.69	652680
1778370600	3.79	0.09	2.43	3.7	3.82	3.62	181530
1778284200	3.7	0.26	7.56	3.44	3.73	3.4	377700
1778197800	3.44	-0.02	-0.58	3.47	3.51	3.39	160701
1778111400	3.46	0.11	3.28	3.36	3.55	3.34	514248
1778025000	3.35	0.08	2.45	3.27	3.4	3.27	123000
1777938600	3.27	0.04	1.24	3.23	3.45	3.21	213592
1777852200	3.23	-0.02	-0.62	3.25	3.27	3.21	49613
1777765800	3.25	0.05	1.56	3.2	3.28	3.19	43521
1777679400	3.2	0.02	0.63	3.19	3.28	3.19	91496
1777593000	3.18	-0.01	-0.31	3.19	3.23	3.15	99516
1777506600	3.19	-0.05	-1.54	3.24	3.33	3.1	168106
1777420200	3.24	0	0.00	3.25	3.28	3.19	139639
1777333800	3.24	-0.05	-1.52	3.29	3.36	3.18	183085
1777247400	3.29	0.03	0.92	3.26	3.31	3.23	92543
1777161000	3.26	0.01	0.31	3.25	3.28	3.23	79643
1777074600	3.25	-0.05	-1.52	3.3	3.31	3.22	122621
1776988200	3.3	-0.02	-0.60	3.32	3.33	3.21	126764
1776901800	3.32	0.05	1.53	3.27	3.44	3.26	194051
1776815400	3.27	0.04	1.24	3.24	3.3	3.19	169168
1776729000	3.23	0	0.00	3.23	3.34	3.19	303663
1776642600	3.23	-0.13	-3.87	3.35	3.36	3.21	84398
1776556200	3.36	-0.1	-2.89	3.46	3.48	3.33	89616
1776469800	3.46	0.03	0.87	3.43	3.59	3.33	313322
1776383400	3.43	0.21	6.52	3.22	3.47	3.2	316264
1776297000	3.22	0.09	2.88	3.13	3.26	3.12	147766
1776210600	3.13	-0.11	-3.40	3.23	3.25	3.1	146833
1776124200	3.24	0.22	7.28	3.02	3.26	3.01	203018
1776037800	3.02	-0.13	-4.13	3.15	3.15	3.01	99010
1775951400	3.15	-0.02	-0.63	3.17	3.22	3.12	82086