Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002611 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1732147330 | TOMO/ETH | https://trade.kucoin.com/TOMO-ETH | ETH | 1 | https://trade.kucoin.com/TOMO-ETH | 0 | 19 時間s 前 |
| 0.30546 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732147330 | TOMO/USDT | https://trade.kucoin.com/TOMO-USDT | USDT | 2 | https://trade.kucoin.com/TOMO-USDT | 0 | 19 時間s 前 |
| 1.38 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732147332 | TOMO/USDT | https://www.lbank.info/exchange/tomo/usdt | USDT | 3 | https://www.lbank.info/exchange/tomo/usdt | 0 | 19 時間s 前 |
| 1.38 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732147321 | TOMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TOMO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TOMO | 0 | 19 時間s 前 |
| 1.889E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732147330 | TOMO/BTC | https://trade.kucoin.com/TOMO-BTC | BTC | 5 | https://trade.kucoin.com/TOMO-BTC | 0 | 19 時間s 前 |
| 1.22 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732147338 | TOMO/USDT | https://gate.io/trade/TOMO_USDT | USDT | 6 | https://gate.io/trade/TOMO_USDT | 0 | 19 時間s 前 |
| 1.38 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1732147353 | TOMO/USDT | https://www.binance.com/en/trade/TOMO_USDT | USDT | 7 | https://www.binance.com/en/trade/TOMO_USDT | 0 | 19 時間s 前 |
| 0.150002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732147320 | TOMO/USD | https://hitbtc.com/TOMO-to-USD | USD | 8 | https://hitbtc.com/TOMO-to-USD | 0 | 19 時間s 前 |
| 3.273E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732147320 | TOMO/BTC | https://hitbtc.com/TOMO-to-BTC | BTC | 9 | https://hitbtc.com/TOMO-to-BTC | 0 | 19 時間s 前 |
| 0.0005803 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732147338 | TOMO/ETH | https://gate.io/trade/TOMO_ETH | ETH | 10 | https://gate.io/trade/TOMO_ETH | 0 | 19 時間s 前 |
| 3.699E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732147336 | TOMO/BTC | https://www.binance.com/en/trade/TOMO_BTC | BTC | 11 | https://www.binance.com/en/trade/TOMO_BTC | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 3.34500237 | 0.29109577 | 8.7024084829 | 3.20742398 | 3.51185501 | 12955.5857143 | CX |
| 4 | 2.46510237 | 1.17099577 | 47.5029266229 | 2.42451176 | 3.51185501 | 9716.68928571 | CX |
| 12 | 2.18342389 | 1.45267425 | 66.5319389722 | 1.7865974 | 3.51185501 | 11736.2364706 | CX |
| 26 | 2.64291367 | 0.99318447 | 37.5791491517 | 1.63566792 | 3.51185501 | 12255.2837838 | CX |
| 52 | 1.38605339 | 2.25004475 | 162.334637773 | 1.12815187 | 3.51185501 | 12780.0357724 | CX |
| 156 | 3.1749165 | 0.46118164 | 14.525788001 | 0.2511 | 3.72612167 | 135936.139881 | CX |
| 260 | 0.30777817 | 3.32831997 | 1081.40222226 | 0.14893182 | 3.89743981 | 1051557.48686 | CX |
TOMOについて
TomoChain is a public EVM (Ethereum Virtual Machine)-compatible blockchain with low transaction fee, fast confirmation time, double validation and randomization for security guarantees.
TOMO ニュース
ChainWire
1時間前
TOMOUSD (4.18%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 3.48387799 | 0.07 | 2.06 | 3.41569617 | 3.51185501 | 3.39012314 | 0 |
| 1732060200 | 3.41340908 | 0.06 | 1.94 | 3.34928581 | 3.47884365 | 3.34502456 | 0 |
| 1731973800 | 3.348465 | 0.03 | 0.78 | 3.34500237 | 3.42668627 | 3.26959085 | 90689 |
| 1731887400 | 3.32244956 | -0.02 | -0.69 | 3.35062744 | 3.38041141 | 3.28371068 | 0 |
| 1731801000 | 3.3455635 | -0.03 | -0.75 | 3.36550185 | 3.39338455 | 3.33637408 | 0 |
| 1731714600 | 3.37079512 | 0.14 | 4.37 | 3.24277495 | 3.39856463 | 3.22427551 | 0 |
| 1731628200 | 3.22961798 | -0.12 | -3.47 | 3.34500237 | 3.39496994 | 3.20742398 | 0 |
| 1731541800 | 3.34561196 | 0.09 | 2.81 | 3.26199718 | 3.45662228 | 3.19303672 | 0 |
| 1731455400 | 3.25415862 | -0.03 | -0.84 | 3.27283266 | 3.32834281 | 3.15471878 | 0 |
| 1731369000 | 3.28162629 | 0.31 | 10.37 | 2.97717233 | 3.31464208 | 2.97027036 | 0 |
| 1731282600 | 2.97327802 | 0.13 | 4.65 | 2.83999602 | 3.0128355 | 2.83264315 | 0 |
| 1731196200 | 2.84124221 | 0.01 | 0.36 | 2.83114986 | 2.84603612 | 2.80314658 | 0 |
| 1731109800 | 2.83102151 | 0.02 | 0.60 | 2.80939086 | 2.85890383 | 2.79949715 | 0 |
| 1731023400 | 2.81401277 | 0.02 | 0.55 | 2.79805047 | 2.84626139 | 2.75601282 | 0 |
| 1730937000 | 2.79862641 | 0.23 | 8.89 | 2.57195723 | 2.82871333 | 2.57066184 | 0 |
| 1730850600 | 2.57013067 | 0.07 | 2.69 | 2.50861889 | 2.60545723 | 2.49655645 | 0 |
| 1730764200 | 2.50271121 | -0.04 | -1.75 | 2.5637473 | 2.5637473 | 2.47171026 | 90689 |
| 1730677800 | 2.54730969 | -0.01 | -0.52 | 2.5637473 | 2.5637473 | 2.49628864 | 0 |
| 1730591400 | 2.56074704 | -0.01 | -0.33 | 2.57291269 | 2.58406961 | 2.55593612 | 0 |
| 1730505000 | 2.56915376 | -0.03 | -1.23 | 2.59698578 | 2.64618174 | 2.54607126 | 0 |
| 1730418600 | 2.60109685 | -0.08 | -2.87 | 2.6747972 | 2.68733829 | 2.57645374 | 0 |
| 1730332200 | 2.6780882 | -0.01 | -0.31 | 2.68970935 | 2.69685175 | 2.64272317 | 0 |
| 1730245800 | 2.68628297 | 0.1 | 3.92 | 2.58016975 | 2.7207558 | 2.57903046 | 0 |
| 1730159400 | 2.5848919 | 0.07 | 2.84 | 2.5232599 | 2.59650158 | 2.48714804 | 90689 |
| 1730073000 | 2.51342426 | 0.03 | 1.36 | 2.47833 | 2.52348036 | 2.4729805 | 0 |
| 1729986600 | 2.47981033 | 0.03 | 1.11 | 2.46467329 | 2.4894318 | 2.45480177 | 0 |
| 1729900200 | 2.45269075 | -0.07 | -2.62 | 2.5232599 | 2.54225944 | 2.42451176 | 0 |
| 1729813800 | 2.51858954 | 0.05 | 2.13 | 2.46510237 | 2.54280504 | 2.46055593 | 0 |
| 1729727400 | 2.46614882 | -0.02 | -1.00 | 2.49038726 | 2.49057221 | 2.41214342 | 0 |
| 1729641000 | 2.49104272 | -0.01 | -0.21 | 2.49085999 | 2.50556277 | 2.46271578 | 0 |
| 1729554600 | 2.49637594 | -0.06 | -2.20 | 2.55135084 | 2.56790609 | 2.47233725 | 0 |
| 1729468200 | 2.55241431 | 0.02 | 0.96 | 2.5293466 | 2.56352462 | 2.51852333 | 0 |
| 1729381800 | 2.52804123 | -0 | -0.12 | 2.53244673 | 2.53814135 | 2.51670786 | 0 |
| 1729295400 | 2.53120461 | 0.04 | 1.66 | 2.2287925 | 2.55174109 | 2.22270986 | 90689 |
| 1729209000 | 2.48990528 | -0.01 | -0.50 | 2.2287925 | 2.49476317 | 2.18829965 | 90689 |
| 1729122600 | 2.50240198 | 0.03 | 1.30 | 2.47581468 | 2.52862456 | 2.4705288 | 0 |
| 1729036200 | 2.47024213 | 0.02 | 1.01 | 2.4434451 | 2.50777071 | 2.39927201 | 0 |
| 1728949800 | 2.44555722 | 0.12 | 5.33 | 2.2287925 | 2.45902565 | 2.08616969 | 90689 |
| 1728863400 | 2.32173949 | -0.01 | -0.61 | 2.33993968 | 2.34023671 | 2.29480411 | 0 |
| 1728777000 | 2.33602947 | 0.03 | 1.12 | 2.31310084 | 2.34724557 | 2.31084223 | 0 |
| 1728690600 | 2.31005028 | 0.08 | 3.75 | 2.2287925 | 2.34555254 | 2.22270986 | 0 |
| 1728604200 | 2.22658789 | -0.02 | -0.70 | 2.24034891 | 2.26465874 | 2.17835959 | 0 |
| 1728517800 | 2.24226166 | -0.06 | -2.54 | 2.29888892 | 2.31197598 | 2.23149092 | 0 |
| 1728431400 | 2.30063743 | -0.01 | -0.37 | 2.30439007 | 2.33721167 | 2.28850101 | 0 |
| 1728345000 | 2.30920617 | -0.02 | -0.67 | 2.24715026 | 2.38298494 | 2.0464842 | 90689 |
| 1728258600 | 2.32479523 | 0.03 | 1.28 | 2.29405802 | 2.32696359 | 2.28728959 | 0 |
| 1728172200 | 2.29549212 | 0 | 0.06 | 2.29998974 | 2.30697456 | 2.28274944 | 0 |
| 1728085800 | 2.29422448 | 0.05 | 2.07 | 2.24715026 | 2.31032068 | 2.23655226 | 0 |
| 1727999400 | 2.24770067 | 0 | 0.11 | 2.23964055 | 2.27259494 | 2.22005287 | 90689 |
| 1727913000 | 2.24523011 | -0.01 | -0.32 | 2.25019158 | 2.3039166 | 2.21860656 | 0 |
| 1727826600 | 2.2524894 | -0.09 | -3.70 | 2.34259778 | 2.37041796 | 2.22779857 | 0 |
| 1727740200 | 2.33894983 | -0.09 | -3.76 | 2.42418773 | 2.42539731 | 2.32813506 | 0 |
| 1727653800 | 2.43026038 | -0 | -0.19 | 2.43686531 | 2.44138364 | 2.42107502 | 0 |
| 1727567400 | 2.43492075 | 0 | 0.12 | 2.43501692 | 2.44883824 | 2.42114013 | 0 |
| 1727481000 | 2.43199188 | 0.02 | 0.90 | 2.40854466 | 2.45974548 | 2.39866759 | 0 |
| 1727394600 | 2.41026211 | 0.08 | 3.45 | 2.33752645 | 2.43188239 | 2.31819178 | 0 |
| 1727308200 | 2.3298255 | -0.05 | -2.12 | 2.37729736 | 2.39018061 | 2.32887745 | 0 |
| 1727221800 | 2.3803409 | 0.04 | 1.54 | 2.34248015 | 2.3917549 | 2.32052733 | 0 |
| 1727135400 | 2.34423163 | -0 | -0.21 | 2.14561567 | 2.36247436 | 2.09839091 | 90689 |
| 1727049000 | 2.3492053 | -0 | -0.01 | 2.34429155 | 2.36473925 | 2.30821003 | 0 |
| 1726962600 | 2.34936436 | 0.02 | 0.67 | 2.33790227 | 2.34936436 | 2.32205834 | 0 |
| 1726876200 | 2.33379749 | 0 | 0.12 | 2.32756467 | 2.37114259 | 2.30904859 | 0 |
| 1726789800 | 2.33094297 | 0.07 | 2.90 | 2.28524072 | 2.36206081 | 2.28216463 | 0 |
| 1726703400 | 2.26529756 | 0.04 | 1.61 | 2.23049182 | 2.27033412 | 2.19163604 | 0 |
| 1726617000 | 2.22938766 | 0.07 | 3.33 | 2.15446035 | 2.26880606 | 2.13190829 | 0 |
| 1726530600 | 2.15762928 | -0.03 | -1.37 | 2.18890766 | 2.18994634 | 2.12893762 | 0 |
| 1726444200 | 2.18764186 | -0.03 | -1.46 | 2.2197477 | 2.23379502 | 2.17325645 | 0 |
| 1726357800 | 2.22007136 | -0.02 | -0.94 | 2.23944636 | 2.24337321 | 2.20114728 | 0 |
| 1726271400 | 2.24111276 | 0.09 | 4.14 | 2.15181372 | 2.24387184 | 2.13287225 | 0 |
| 1726185000 | 2.15201087 | 0.03 | 1.41 | 2.12298334 | 2.16600641 | 2.12218103 | 0 |
| 1726098600 | 2.12209262 | -0.01 | -0.42 | 2.13182321 | 2.14540076 | 2.0550697 | 0 |
| 1726012200 | 2.13095654 | 0.02 | 0.85 | 2.10684238 | 2.14668431 | 2.08730242 | 0 |
| 1725925800 | 2.11296349 | 0.08 | 3.92 | 2.14561567 | 2.15415296 | 1.7865974 | 90689 |
| 1725839400 | 2.03325929 | 0.03 | 1.61 | 2.00393288 | 2.04613662 | 1.98403484 | 0 |
| 1725753000 | 2.00107133 | 0.01 | 0.41 | 1.99694287 | 2.0279146 | 1.98797132 | 0 |
| 1725666600 | 1.99294685 | -0.08 | -4.05 | 2.07773717 | 2.10599272 | 1.94349824 | 0 |
| 1725580200 | 2.07706284 | -0.06 | -3.00 | 2.14561567 | 2.15415296 | 2.0631387 | 0 |
| 1725493800 | 2.14130671 | 0.01 | 0.40 | 2.12391771 | 2.16404742 | 2.06466195 | 0 |
| 1725407400 | 2.13278199 | -0.06 | -2.54 | 2.18733595 | 2.21150004 | 2.12957422 | 0 |
| 1725321000 | 2.18847636 | 0.07 | 3.33 | 2.18083089 | 2.19763027 | 2.1231583 | 90689 |
| 1725234600 | 2.11801891 | -0.06 | -2.88 | 2.18083089 | 2.18384558 | 2.11750475 | 0 |
| 1725148200 | 2.18072732 | -0.01 | -0.24 | 2.18634758 | 2.19527623 | 2.17375175 | 0 |
| 1725061800 | 2.18600727 | -0.01 | -0.47 | 2.19340823 | 2.21499671 | 2.14214897 | 0 |
| 1724975400 | 2.19628309 | 0.01 | 0.32 | 2.18342389 | 2.26280998 | 2.17790942 | 0 |
| 1724889000 | 2.18924945 | -0.02 | -0.80 | 2.20077849 | 2.22681834 | 2.14258952 | 0 |
| 1724802600 | 2.20682746 | -0.12 | -5.16 | 2.3257492 | 2.33759858 | 2.14636287 | 0 |
| 1724716200 | 2.32686556 | -0.05 | -2.13 | 2.38063275 | 2.38391487 | 2.32686556 | 0 |
| 1724629800 | 2.37757441 | 0.01 | 0.42 | 2.37467144 | 2.40435036 | 2.3615226 | 0 |
| 1724543400 | 2.36753681 | -0 | -0.03 | 2.37128981 | 2.38587867 | 2.35503234 | 0 |
| 1724457000 | 2.36819486 | 0.13 | 6.02 | 2.2336245 | 2.3976622 | 2.2336245 | 0 |
| 1724370600 | 2.23367148 | -0.03 | -1.30 | 2.17370958 | 2.27146194 | 2.01029883 | 90689 |
| 1724284200 | 2.2630482 | 0.08 | 3.50 | 2.18268705 | 2.27070513 | 2.17840213 | 0 |
