TomoChainTOMO

US$ 3.91

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 619

コイン

採掘不可

ウォレット

入札

US$ 3.13

取引所

要求

US$ 3.94

最終取引時間

16:43:36

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.22

完全希薄化時価総額

US$ 0

開始日

2018/12/14

日数範囲 0.00000000-0.00000000

52 週間範囲 1.64-4.14

流通量"供給 119,894,506 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0002611	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752105727	TOMO/ETH	https://trade.kucoin.com/TOMO-ETH	ETH	1	https://trade.kucoin.com/TOMO-ETH	18 時間s 前
0.30546	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752105727	TOMO/USDT	https://trade.kucoin.com/TOMO-USDT	USDT	2	https://trade.kucoin.com/TOMO-USDT	18 時間s 前
0.00112	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752105735	TOMO/USDT	https://www.lbank.info/exchange/tomo/usdt	USDT	3	https://www.lbank.info/exchange/tomo/usdt	18 時間s 前
1.38	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752105721	TOMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TOMO	18 時間s 前
1.889E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752105727	TOMO/BTC	https://trade.kucoin.com/TOMO-BTC	BTC	5	https://trade.kucoin.com/TOMO-BTC	18 時間s 前
1.22	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752105727	TOMO/USDT	https://gate.io/trade/TOMO_USDT	USDT	6	https://gate.io/trade/TOMO_USDT	18 時間s 前
1.38	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752105735	TOMO/USDT	https://www.binance.com/en/trade/TOMO_USDT	USDT	7	https://www.binance.com/en/trade/TOMO_USDT	18 時間s 前
0.150002	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752105721	TOMO/USD	https://hitbtc.com/TOMO-to-USD	USD	8	https://hitbtc.com/TOMO-to-USD	18 時間s 前
3.273E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752105720	TOMO/BTC	https://hitbtc.com/TOMO-to-BTC	BTC	9	https://hitbtc.com/TOMO-to-BTC	18 時間s 前
0.0005803	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	TOMO/ETH	https://gate.io/trade/TOMO_ETH	ETH	10	https://gate.io/trade/TOMO_ETH	18 時間s 前
3.699E-5	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752105746	TOMO/BTC	https://www.binance.com/en/trade/TOMO_BTC	BTC	11	https://www.binance.com/en/trade/TOMO_BTC	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	4.02063655	-0.10616351	-2.64046522683	3.64136107	4.02803085	0	CX
12	3.10875278	0.80572026	25.9177978122	3.07904944	4.14265769	3238.89642857	CX
26	3.58034495	0.33412809	9.33228766128	2.6096	4.14265769	8517.76077348	CX
52	2.14313327	1.77133977	82.6518721349	1.63566792	4.14265769	10406.9459016	CX
156	0.53477817	3.37969487	631.980708936	0.2511	4.14265769	94478.4350925	CX
260	0.64381611	3.27065693	508.011042159	0.2511	4.14265769	538101.849214	CX

TomoChain is a public EVM (Ethereum Virtual Machine)-compatible blockchain with low transaction fee, fast confirmation time, double validation and randomization for security guarantees.

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

$MBG Token Pre-Sale Set for July 15 — Only 7 million Tokens Available at $0.35

Dubai, United Arab Emirates, July 10th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution headquartered...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752105000	3.91447303	0	0.00	0	0	0	0
1752018600	3.91447303	0	0.00	0	0	0	0
1751932200	3.91447303	0	0.00	0	0	0	0
1751845800	3.91447303	0	0.00	0	0	0	0
1751759400	3.91447303	0	0.00	0	0	0	0
1751673000	3.91447303	0	0.00	0	0	0	0
1751586600	3.91447303	0	0.00	0	0	0	0
1751500200	3.91447303	0	0.00	0	0	0	0
1751413800	3.91447303	0	0.00	0	0	0	0
1751327400	3.91447303	0	0.00	3.90604634	3.91929024	3.88522837	0
1751241000	3.91447303	0	0.00	0	0	0	0
1751154600	3.91447303	0	0.00	0	0	0	0
1751068200	3.91447303	0	0.00	3.90604634	3.91929024	3.88522837	0
1750981800	3.91447303	0	0.00	3.90604634	3.91929024	3.88522837	0
1750895400	3.91447303	-0	-0.09	3.90604634	3.91929024	3.88522837	0
1750809000	3.91810027	0.02	0.41	3.90180803	3.93153948	3.87325064	0
1750722600	3.90212725	0.17	4.54	3.72768352	3.92339502	3.68840532	0
1750636200	3.7326609	-0.01	-0.37	3.79443678	3.82052435	3.64136107	0
1750549800	3.74643301	-0.07	-1.93	3.82172505	3.84699107	3.7373823	0
1750463400	3.82009971	-0.05	-1.36	3.87294584	3.93997912	3.78661562	0
1750377000	3.87259813	-0	-0.06	3.88013818	3.89181592	3.84580258	0
1750290600	3.87499842	0	0.05	3.86910369	3.90533687	3.83323892	0
1750204200	3.87322511	-0.09	-2.16	3.94744	3.98464158	3.82437316	0
1750117800	3.95866758	0.05	1.34	3.90604634	4.02803085	3.88522837	0
1750031400	3.9061673	0	0.12	3.8994366	3.9275379	3.86693127	0
1749945000	3.90156204	-0.02	-0.62	3.92263636	3.92263636	3.86178781	0
1749858600	3.92598506	0	0.09	3.91823048	3.92790558	3.8076019	0
1749772200	3.9225842	-0.1	-2.39	4.02063655	4.02219716	3.91375543	0
1749685800	4.01853145	-0.06	-1.38	4.07907594	4.08358909	4.00292426	0
1749599400	4.07470706	-0	-0.06	3.83156809	4.08145329	3.75491038	0
1749513000	4.07709624	0.16	4.21	3.83156809	4.08289775	3.75491038	0
1749426600	3.91221997	0	0.08	3.90466587	3.93904253	3.88603401	0
1749340200	3.90904993	0.05	1.17	3.85957876	3.91989429	3.84929961	0
1749253800	3.86380598	0.11	2.84	3.7535976	3.89792112	3.74170717	0
1749167400	3.75718342	-0.12	-3.11	3.87785922	3.91988319	3.71629171	0
1749081000	3.87793875	-0.02	-0.56	3.90363385	3.92091558	3.85595485	0
1748994600	3.89978208	-0.02	-0.47	3.91507893	3.95236744	3.88238088	0
1748908200	3.91804516	0.01	0.15	3.90823356	3.92075357	3.83676222	0
1748821800	3.91224476	0.04	1.00	3.87076861	3.91686259	3.84052891	0
1748735400	3.87365161	0.03	0.75	3.85178127	3.88150792	3.81454751	0
1748649000	3.84479941	-0.06	-1.44	3.91144577	3.93340858	3.83624843	0
1748562600	3.90097316	-0.09	-2.17	3.98709994	4.02937951	3.90097316	0
1748476200	3.98758858	-0.05	-1.20	4.0294927	4.04155292	3.95134688	0
1748389800	4.0359789	-0.01	-0.32	4.04953906	4.09818683	3.97968085	0
1748303400	4.04877189	0.02	0.49	4.03337628	4.08524551	4.02411065	0
1748217000	4.02883354	0.04	1.06	3.98740067	4.03934129	3.94748957	0
1748130600	3.98671376	0.03	0.73	3.96928223	4.04969738	3.96040537	0
1748044200	3.95793	-0.17	-4.11	4.13025827	4.13337726	3.95743248	0
1747957800	4.12773814	0.07	1.72	4.05748636	4.14265769	4.04354631	0
1747871400	4.05780854	0.1	2.60	3.9509977	4.08847362	3.92811051	0
1747785000	3.95501296	0.05	1.20	3.90976014	3.96855241	3.85583279	0
1747698600	3.9082491	-0.01	-0.25	3.93845069	3.95641341	3.77755122	0
1747612200	3.91820643	0.1	2.63	3.81843183	3.92090264	3.81658603	0
1747525800	3.81796168	-0.01	-0.35	3.82921441	3.83653769	3.7988852	0
1747439400	3.83146636	-0.01	-0.25	3.83943697	3.86928087	3.81559728	0
1747353000	3.84092175	0.01	0.25	3.83156809	3.8528784	3.75491038	0
1747266600	3.83133394	-0.02	-0.64	3.85235203	3.858057	3.79890888	0
1747180200	3.85590603	0.05	1.26	3.80295521	3.88188262	3.75637222	0
1747093800	3.80808683	-0.04	-1.06	3.85367183	3.91102668	3.73447451	0
1747007400	3.84880839	-0.02	-0.53	3.47416072	3.86856659	3.43753322	90689
1746921000	3.8693911	0.06	1.64	3.47416072	3.87932625	3.43753322	90689
1746834600	3.80711252	-0.01	-0.17	3.81906103	3.84955632	3.78617433	0
1746748200	3.81340711	0.22	6.20	3.59041622	3.83996889	3.58492099	0
1746661800	3.59062225	0.01	0.28	3.58392411	3.61124381	3.54446576	0
1746575400	3.58068008	0.07	2.12	3.5029578	3.58348873	3.45554624	0
1746489000	3.50632463	0.02	0.60	3.48619246	3.5205865	3.46352535	0
1746402600	3.48548225	-0.06	-1.68	3.5505521	3.56182406	3.48548225	0
1746316200	3.54506463	-0.04	-1.06	3.58654041	3.58654041	3.54506463	0
1746229800	3.58297679	0.02	0.46	3.573234	3.62228274	3.56680772	0
1746143400	3.56673929	0.08	2.33	3.48817401	3.60396936	3.48520667	0
1746057000	3.48563613	0	0.00	3.48962513	3.52169768	3.44173676	0
1745970600	3.48558101	-0.03	-0.91	3.51474282	3.53217473	3.47166278	0
1745884200	3.51757699	0.05	1.39	3.46697689	3.53553268	3.43625041	0
1745797800	3.46931614	-0.03	-0.93	3.50040734	3.52668578	3.46504083	0
1745711400	3.50177486	-0	-0.11	3.50887176	3.52315323	3.47584117	0
1745625000	3.50547238	0.03	0.85	3.47416072	3.54642623	3.43753322	0
1745538600	3.47596916	0.39	12.54	3.15702732	3.47663091	3.07904944	90689
1745452200	3.08859212	0	0.00	3.15702732	3.17640712	3.07904944	0
1745365800	3.08859212	-0.14	-4.33	3.15702732	3.17640712	3.07904944	0
1745279400	3.22839102	0.08	2.57	3.15330132	3.27592095	3.15278235	0
1745193000	3.14741399	-0	-0.05	3.14628321	3.15550851	3.10702979	0
1745106600	3.14914032	0.02	0.79	3.12505687	3.16206943	3.12235845	0
1745020200	3.12451089	-0.02	-0.49	3.14123925	3.14648332	3.11994707	0
1744933800	3.1398488	0.03	0.84	3.10875278	3.16167512	3.1002658	0
1744847400	3.11365803	0.02	0.65	3.09492888	3.16160373	3.07560937	0
1744761000	3.09366049	-0.03	-1.02	3.12798093	3.19865254	3.09276941	0
1744674600	3.12546709	0.04	1.15	3.09589913	3.17362622	3.09589913	0
1744588200	3.08990564	-0.07	-2.12	3.15702732	3.17640712	3.07369107	0
1744501800	3.15686087	0.07	2.37	3.08533035	3.17422619	3.0627572	0
1744415400	3.0837346	0.14	4.65	2.93978061	3.11629579	2.922581	0
1744329000	2.94676729	-0.11	-3.67	3.05256793	3.0537039	2.9038378	0