ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
TomoChainTOMO
US$ 3.91
0.00
(
0.00%
)
情報
ランク ランク 619
コイン
採掘不可
入札
US$ 3.13
取引所
-
要求
US$ 3.94
最終取引時間
16:43:36
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.22
完全希薄化時価総額
US$ 0
開始日
2018/12/14
日数範囲 0.00000000-0.00000000
52 週間範囲 1.64-4.14
流通量"供給 119,894,506 /
#取引ペア現在値数量売買代金数量 %時刻
0.0002611Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752105727TOMO/ETHhttps://trade.kucoin.com/TOMO-ETHETH1https://trade.kucoin.com/TOMO-ETH018 時間s 前
0.30546Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001752105727TOMO/USDThttps://trade.kucoin.com/TOMO-USDTUSDT2https://trade.kucoin.com/TOMO-USDT018 時間s 前
0.00112LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001752105735TOMO/USDThttps://www.lbank.info/exchange/tomo/usdtUSDT3https://www.lbank.info/exchange/tomo/usdt018 時間s 前
1.38DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752105721TOMO/USDThttps://www.digifinex.com/en-ww/trade/USDT/TOMOUSDT4https://www.digifinex.com/en-ww/trade/USDT/TOMO018 時間s 前
1.889E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752105727TOMO/BTChttps://trade.kucoin.com/TOMO-BTCBTC5https://trade.kucoin.com/TOMO-BTC018 時間s 前
1.22Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752105727TOMO/USDThttps://gate.io/trade/TOMO_USDTUSDT6https://gate.io/trade/TOMO_USDT018 時間s 前
1.38Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001752105735TOMO/USDThttps://www.binance.com/en/trade/TOMO_USDTUSDT7https://www.binance.com/en/trade/TOMO_USDT018 時間s 前
0.150002HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752105721TOMO/USDhttps://hitbtc.com/TOMO-to-USDUSD8https://hitbtc.com/TOMO-to-USD018 時間s 前
3.273E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752105720TOMO/BTChttps://hitbtc.com/TOMO-to-BTCBTC9https://hitbtc.com/TOMO-to-BTC018 時間s 前
0.0005803Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752105727TOMO/ETHhttps://gate.io/trade/TOMO_ETHETH10https://gate.io/trade/TOMO_ETH018 時間s 前
3.699E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752105746TOMO/BTChttps://www.binance.com/en/trade/TOMO_BTCBTC11https://www.binance.com/en/trade/TOMO_BTC018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
44.02063655-0.10616351-2.640465226833.641361074.028030850CX
123.108752780.8057202625.91779781223.079049444.142657693238.89642857CX
263.580344950.334128099.332287661282.60964.142657698517.76077348CX
522.143133271.7713397782.65187213491.635667924.1426576910406.9459016CX
1560.534778173.37969487631.9807089360.25114.1426576994478.4350925CX
2600.643816113.27065693508.0110421590.25114.14265769538101.849214CX

TOMOについて

TomoChain is a public EVM (Ethereum Virtual Machine)-compatible blockchain with low transaction fee, fast confirmation time, double validation and randomization for security guarantees.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17521050003.9144730300.000000
17520186003.9144730300.000000
17519322003.9144730300.000000
17518458003.9144730300.000000
17517594003.9144730300.000000
17516730003.9144730300.000000
17515866003.9144730300.000000
17515002003.9144730300.000000
17514138003.9144730300.000000
17513274003.9144730300.003.906046343.919290243.885228370
17512410003.9144730300.000000
17511546003.9144730300.000000
17510682003.9144730300.003.906046343.919290243.885228370
17509818003.9144730300.003.906046343.919290243.885228370
17508954003.91447303-0-0.093.906046343.919290243.885228370
17508090003.918100270.020.413.901808033.931539483.873250640
17507226003.902127250.174.543.727683523.923395023.688405320
17506362003.7326609-0.01-0.373.794436783.820524353.641361070
17505498003.74643301-0.07-1.933.821725053.846991073.73738230
17504634003.82009971-0.05-1.363.872945843.939979123.786615620
17503770003.87259813-0-0.063.880138183.891815923.845802580
17502906003.8749984200.053.869103693.905336873.833238920
17502042003.87322511-0.09-2.163.947443.984641583.824373160
17501178003.958667580.051.343.906046344.028030853.885228370
17500314003.906167300.123.89943663.92753793.866931270
17499450003.90156204-0.02-0.623.922636363.922636363.861787810
17498586003.9259850600.093.918230483.927905583.80760190
17497722003.9225842-0.1-2.394.020636554.022197163.913755430
17496858004.01853145-0.06-1.384.079075944.083589094.002924260
17495994004.07470706-0-0.063.831568094.081453293.754910380
17495130004.077096240.164.213.831568094.082897753.754910380
17494266003.9122199700.083.904665873.939042533.886034010
17493402003.909049930.051.173.859578763.919894293.849299610
17492538003.863805980.112.843.75359763.897921123.741707170
17491674003.75718342-0.12-3.113.877859223.919883193.716291710
17490810003.87793875-0.02-0.563.903633853.920915583.855954850
17489946003.89978208-0.02-0.473.915078933.952367443.882380880
17489082003.918045160.010.153.908233563.920753573.836762220
17488218003.912244760.041.003.870768613.916862593.840528910
17487354003.873651610.030.753.851781273.881507923.814547510
17486490003.84479941-0.06-1.443.911445773.933408583.836248430
17485626003.90097316-0.09-2.173.987099944.029379513.900973160
17484762003.98758858-0.05-1.204.02949274.041552923.951346880
17483898004.0359789-0.01-0.324.049539064.098186833.979680850
17483034004.048771890.020.494.033376284.085245514.024110650
17482170004.028833540.041.063.987400674.039341293.947489570
17481306003.986713760.030.733.969282234.049697383.960405370
17480442003.95793-0.17-4.114.130258274.133377263.957432480
17479578004.127738140.071.724.057486364.142657694.043546310
17478714004.057808540.12.603.95099774.088473623.928110510
17477850003.955012960.051.203.909760143.968552413.855832790
17476986003.9082491-0.01-0.253.938450693.956413413.777551220
17476122003.918206430.12.633.818431833.920902643.816586030
17475258003.81796168-0.01-0.353.829214413.836537693.79888520
17474394003.83146636-0.01-0.253.839436973.869280873.815597280
17473530003.840921750.010.253.831568093.85287843.754910380
17472666003.83133394-0.02-0.643.852352033.8580573.798908880
17471802003.855906030.051.263.802955213.881882623.756372220
17470938003.80808683-0.04-1.063.853671833.911026683.734474510
17470074003.84880839-0.02-0.533.474160723.868566593.4375332290689
17469210003.86939110.061.643.474160723.879326253.4375332290689
17468346003.80711252-0.01-0.173.819061033.849556323.786174330
17467482003.813407110.226.203.590416223.839968893.584920990
17466618003.590622250.010.283.583924113.611243813.544465760
17465754003.580680080.072.123.50295783.583488733.455546240
17464890003.506324630.020.603.486192463.52058653.463525350
17464026003.48548225-0.06-1.683.55055213.561824063.485482250
17463162003.54506463-0.04-1.063.586540413.586540413.545064630
17462298003.582976790.020.463.5732343.622282743.566807720
17461434003.566739290.082.333.488174013.603969363.485206670
17460570003.4856361300.003.489625133.521697683.441736760
17459706003.48558101-0.03-0.913.514742823.532174733.471662780
17458842003.517576990.051.393.466976893.535532683.436250410
17457978003.46931614-0.03-0.933.500407343.526685783.465040830
17457114003.50177486-0-0.113.508871763.523153233.475841170
17456250003.505472380.030.853.474160723.546426233.437533220
17455386003.475969160.3912.543.157027323.476630913.0790494490689
17454522003.0885921200.003.157027323.176407123.079049440
17453658003.08859212-0.14-4.333.157027323.176407123.079049440
17452794003.228391020.082.573.153301323.275920953.152782350
17451930003.14741399-0-0.053.146283213.155508513.107029790
17451066003.149140320.020.793.125056873.162069433.122358450
17450202003.12451089-0.02-0.493.141239253.146483323.119947070
17449338003.13984880.030.843.108752783.161675123.10026580
17448474003.113658030.020.653.094928883.161603733.075609370
17447610003.09366049-0.03-1.023.127980933.198652543.092769410
17446746003.125467090.041.153.095899133.173626223.095899130
17445882003.08990564-0.07-2.123.157027323.176407123.073691070
17445018003.156860870.072.373.085330353.174226193.06275720
17444154003.08373460.144.652.939780613.116295792.9225810
17443290002.94676729-0.11-3.673.052567933.05370392.90383780