TomoChainTOMO

US$ 3.91

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 613

コイン

採掘不可

ウォレット

入札

US$ 3.13

取引所

要求

US$ 3.94

最終取引時間

16:43:36

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.22

完全希薄化時価総額

US$ 0

開始日

2018/12/14

日数範囲 0.00000000-0.00000000

52 週間範囲 1.64-4.14

流通量"供給 119,894,506 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
0.0002611	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752105727	TOMO/ETH	https://trade.kucoin.com/TOMO-ETH	ETH	1	https://trade.kucoin.com/TOMO-ETH	13 時間s 前
0.30546	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752105727	TOMO/USDT	https://trade.kucoin.com/TOMO-USDT	USDT	2	https://trade.kucoin.com/TOMO-USDT	13 時間s 前
0.00112	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752105735	TOMO/USDT	https://www.lbank.info/exchange/tomo/usdt	USDT	3	https://www.lbank.info/exchange/tomo/usdt	13 時間s 前
1.38	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752105721	TOMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/TOMO	13 時間s 前
1.889E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752105727	TOMO/BTC	https://trade.kucoin.com/TOMO-BTC	BTC	5	https://trade.kucoin.com/TOMO-BTC	13 時間s 前
1.22	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752105727	TOMO/USDT	https://gate.io/trade/TOMO_USDT	USDT	6	https://gate.io/trade/TOMO_USDT	13 時間s 前
1.38	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1752105735	TOMO/USDT	https://www.binance.com/en/trade/TOMO_USDT	USDT	7	https://www.binance.com/en/trade/TOMO_USDT	13 時間s 前
0.150002	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752105721	TOMO/USD	https://hitbtc.com/TOMO-to-USD	USD	8	https://hitbtc.com/TOMO-to-USD	13 時間s 前
3.273E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752105720	TOMO/BTC	https://hitbtc.com/TOMO-to-BTC	BTC	9	https://hitbtc.com/TOMO-to-BTC	13 時間s 前
0.0005803	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	TOMO/ETH	https://gate.io/trade/TOMO_ETH	ETH	10	https://gate.io/trade/TOMO_ETH	13 時間s 前
3.699E-5	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752105735	TOMO/BTC	https://www.binance.com/en/trade/TOMO_BTC	BTC	11	https://www.binance.com/en/trade/TOMO_BTC	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	4.02063655	-0.10616351	-2.64046522683	3.64136107	4.02803085	0	CX
12	3.10875278	0.80572026	25.9177978122	3.07904944	4.14265769	3238.89642857	CX
26	3.58034495	0.33412809	9.33228766128	2.6096	4.14265769	8517.76077348	CX
52	2.14313327	1.77133977	82.6518721349	1.63566792	4.14265769	10406.9459016	CX
156	0.53477817	3.37969487	631.980708936	0.2511	4.14265769	94478.4350925	CX
260	0.64381611	3.27065693	508.011042159	0.2511	4.14265769	538101.849214	CX

TomoChain is a public EVM (Ethereum Virtual Machine)-compatible blockchain with low transaction fee, fast confirmation time, double validation and randomization for security guarantees.

GameSquare Completes $5 Million Ethereum Purchase as Part of $100 Million Treasury Strategy

FRISCO, TX, United States of America, July 10th, 2025, Chainwire1,818.84 Ethereum Acquired at a Weighted Average Price of $2,749 per...

Blossom Fund Launches BLOS Token, Offering Retail Investors Access to A Professionally Managed Stock Portfolio

Amsterdam, The Netherlands, July 10th, 2025, ChainwireBlossom Fund announces the launch of its BLOS token presale, providing investors with...

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752105000	3.91447303	0	0.00	0	0	0	0
1752018600	3.91447303	0	0.00	0	0	0	0
1751932200	3.91447303	0	0.00	0	0	0	0
1751845800	3.91447303	0	0.00	0	0	0	0
1751759400	3.91447303	0	0.00	0	0	0	0
1751673000	3.91447303	0	0.00	0	0	0	0
1751586600	3.91447303	0	0.00	0	0	0	0
1751500200	3.91447303	0	0.00	0	0	0	0
1751413800	3.91447303	0	0.00	0	0	0	0
1751327400	3.91447303	0	0.00	3.90604634	3.91929024	3.88522837	0
1751241000	3.91447303	0	0.00	0	0	0	0
1751154600	3.91447303	0	0.00	0	0	0	0
1751068200	3.91447303	0	0.00	3.90604634	3.91929024	3.88522837	0
1750981800	3.91447303	0	0.00	3.90604634	3.91929024	3.88522837	0
1750895400	3.91447303	-0	-0.09	3.90604634	3.91929024	3.88522837	0
1750809000	3.91810027	0.02	0.41	3.90180803	3.93153948	3.87325064	0
1750722600	3.90212725	0.17	4.54	3.72768352	3.92339502	3.68840532	0
1750636200	3.7326609	-0.01	-0.37	3.79443678	3.82052435	3.64136107	0
1750549800	3.74643301	-0.07	-1.93	3.82172505	3.84699107	3.7373823	0
1750463400	3.82009971	-0.05	-1.36	3.87294584	3.93997912	3.78661562	0
1750377000	3.87259813	-0	-0.06	3.88013818	3.89181592	3.84580258	0
1750290600	3.87499842	0	0.05	3.86910369	3.90533687	3.83323892	0
1750204200	3.87322511	-0.09	-2.16	3.94744	3.98464158	3.82437316	0
1750117800	3.95866758	0.05	1.34	3.90604634	4.02803085	3.88522837	0
1750031400	3.9061673	0	0.12	3.8994366	3.9275379	3.86693127	0
1749945000	3.90156204	-0.02	-0.62	3.92263636	3.92263636	3.86178781	0
1749858600	3.92598506	0	0.09	3.91823048	3.92790558	3.8076019	0
1749772200	3.9225842	-0.1	-2.39	4.02063655	4.02219716	3.91375543	0
1749685800	4.01853145	-0.06	-1.38	4.07907594	4.08358909	4.00292426	0
1749599400	4.07470706	-0	-0.06	3.83156809	4.08145329	3.75491038	0
1749513000	4.07709624	0.16	4.21	3.83156809	4.08289775	3.75491038	0
1749426600	3.91221997	0	0.08	3.90466587	3.93904253	3.88603401	0
1749340200	3.90904993	0.05	1.17	3.85957876	3.91989429	3.84929961	0
1749253800	3.86380598	0.11	2.84	3.7535976	3.89792112	3.74170717	0
1749167400	3.75718342	-0.12	-3.11	3.87785922	3.91988319	3.71629171	0
1749081000	3.87793875	-0.02	-0.56	3.90363385	3.92091558	3.85595485	0
1748994600	3.89978208	-0.02	-0.47	3.91507893	3.95236744	3.88238088	0
1748908200	3.91804516	0.01	0.15	3.90823356	3.92075357	3.83676222	0
1748821800	3.91224476	0.04	1.00	3.87076861	3.91686259	3.84052891	0
1748735400	3.87365161	0.03	0.75	3.85178127	3.88150792	3.81454751	0
1748649000	3.84479941	-0.06	-1.44	3.91144577	3.93340858	3.83624843	0
1748562600	3.90097316	-0.09	-2.17	3.98709994	4.02937951	3.90097316	0
1748476200	3.98758858	-0.05	-1.20	4.0294927	4.04155292	3.95134688	0
1748389800	4.0359789	-0.01	-0.32	4.04953906	4.09818683	3.97968085	0
1748303400	4.04877189	0.02	0.49	4.03337628	4.08524551	4.02411065	0
1748217000	4.02883354	0.04	1.06	3.98740067	4.03934129	3.94748957	0
1748130600	3.98671376	0.03	0.73	3.96928223	4.04969738	3.96040537	0
1748044200	3.95793	-0.17	-4.11	4.13025827	4.13337726	3.95743248	0
1747957800	4.12773814	0.07	1.72	4.05748636	4.14265769	4.04354631	0
1747871400	4.05780854	0.1	2.60	3.9509977	4.08847362	3.92811051	0
1747785000	3.95501296	0.05	1.20	3.90976014	3.96855241	3.85583279	0
1747698600	3.9082491	-0.01	-0.25	3.93845069	3.95641341	3.77755122	0
1747612200	3.91820643	0.1	2.63	3.81843183	3.92090264	3.81658603	0
1747525800	3.81796168	-0.01	-0.35	3.82921441	3.83653769	3.7988852	0
1747439400	3.83146636	-0.01	-0.25	3.83943697	3.86928087	3.81559728	0
1747353000	3.84092175	0.01	0.25	3.83156809	3.8528784	3.75491038	0
1747266600	3.83133394	-0.02	-0.64	3.85235203	3.858057	3.79890888	0
1747180200	3.85590603	0.05	1.26	3.80295521	3.88188262	3.75637222	0
1747093800	3.80808683	-0.04	-1.06	3.85367183	3.91102668	3.73447451	0
1747007400	3.84880839	-0.02	-0.53	3.47416072	3.86856659	3.43753322	90689
1746921000	3.8693911	0.06	1.64	3.47416072	3.87932625	3.43753322	90689
1746834600	3.80711252	-0.01	-0.17	3.81906103	3.84955632	3.78617433	0
1746748200	3.81340711	0.22	6.20	3.59041622	3.83996889	3.58492099	0
1746661800	3.59062225	0.01	0.28	3.58392411	3.61124381	3.54446576	0
1746575400	3.58068008	0.07	2.12	3.5029578	3.58348873	3.45554624	0
1746489000	3.50632463	0.02	0.60	3.48619246	3.5205865	3.46352535	0
1746402600	3.48548225	-0.06	-1.68	3.5505521	3.56182406	3.48548225	0
1746316200	3.54506463	-0.04	-1.06	3.58654041	3.58654041	3.54506463	0
1746229800	3.58297679	0.02	0.46	3.573234	3.62228274	3.56680772	0
1746143400	3.56673929	0.08	2.33	3.48817401	3.60396936	3.48520667	0
1746057000	3.48563613	0	0.00	3.48962513	3.52169768	3.44173676	0
1745970600	3.48558101	-0.03	-0.91	3.51474282	3.53217473	3.47166278	0
1745884200	3.51757699	0.05	1.39	3.46697689	3.53553268	3.43625041	0
1745797800	3.46931614	-0.03	-0.93	3.50040734	3.52668578	3.46504083	0
1745711400	3.50177486	-0	-0.11	3.50887176	3.52315323	3.47584117	0
1745625000	3.50547238	0.03	0.85	3.47416072	3.54642623	3.43753322	0
1745538600	3.47596916	0.39	12.54	3.15702732	3.47663091	3.07904944	90689
1745452200	3.08859212	0	0.00	3.15702732	3.17640712	3.07904944	0
1745365800	3.08859212	-0.14	-4.33	3.15702732	3.17640712	3.07904944	0
1745279400	3.22839102	0.08	2.57	3.15330132	3.27592095	3.15278235	0
1745193000	3.14741399	-0	-0.05	3.14628321	3.15550851	3.10702979	0
1745106600	3.14914032	0.02	0.79	3.12505687	3.16206943	3.12235845	0
1745020200	3.12451089	-0.02	-0.49	3.14123925	3.14648332	3.11994707	0
1744933800	3.1398488	0.03	0.84	3.10875278	3.16167512	3.1002658	0
1744847400	3.11365803	0.02	0.65	3.09492888	3.16160373	3.07560937	0
1744761000	3.09366049	-0.03	-1.02	3.12798093	3.19865254	3.09276941	0
1744674600	3.12546709	0.04	1.15	3.09589913	3.17362622	3.09589913	0
1744588200	3.08990564	-0.07	-2.12	3.15702732	3.17640712	3.07369107	0
1744501800	3.15686087	0.07	2.37	3.08533035	3.17422619	3.0627572	0
1744415400	3.0837346	0.14	4.65	2.93978061	3.11629579	2.922581	0
1744329000	2.94676729	-0.11	-3.67	3.05256793	3.0537039	2.9038378	0