| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Kraken | 532506.10224 | 0.015375 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 8,187.00 | REPPO/USD | /crypto/REPPO-REPPO | 1 | /crypto/REPPO-REPPO | 87.801088378 | 5 時間s 前 |
| Kraken | 69066.57136 | 0.013 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 897.00 | REPPO/EUR | /crypto/REPPO-REPPO | 2 | /crypto/REPPO-REPPO | 11.3878885339 | 5 時間s 前 |
| LBank | 4918.7857626 | 0.01518 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 74.00 | REPPO/USDT | /crypto/REPPO-REPPO | 3 | /crypto/REPPO-REPPO | 0.811023088069 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.018055 | -0.003755 | -20.7975630019 | 0.0152 | 0.019907 | 934156.661387 | CX |
| 4 | 0.023858 | -0.009558 | -40.0620336994 | 0.0152 | 0.049242 | 1587022.86187 | CX |
| 12 | 0.023858 | -0.009558 | -40.0620336994 | 0.0152 | 0.049242 | 1587022.86187 | CX |
| 26 | 0.023858 | -0.009558 | -40.0620336994 | 0.0152 | 0.049242 | 1587022.86187 | CX |
| 52 | 0.023858 | -0.009558 | -40.0620336994 | 0.0152 | 0.049242 | 1587022.86187 | CX |
| 156 | 0.023858 | -0.009558 | -40.0620336994 | 0.0152 | 0.049242 | 1587022.86187 | CX |
| 260 | 0.023858 | -0.009558 | -40.0620336994 | 0.0152 | 0.049242 | 1587022.86187 | CX |
AI TRAINING DATA 🤝 PREDICTION MARKETS
On REPPO.AI, user A publishes AI collabs - Vibe coded apps, GenAI videos/images, interaction with robots etc. & user B predicts quality by voting in weekly epochs. Both split emissions 50-50 while high quality AI training data is created.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 0.0158 | -0.001201 | -7.06 | 0.017001 | 0.0174 | 0.0152 | 555712 |
| 1780444200 | 0.017001 | 0.000401 | 2.42 | 0.0166 | 0.018301 | 0.0166 | 731826 |
| 1780357800 | 0.0166 | -0.001297 | -7.25 | 0.017899 | 0.017899 | 0.016251 | 489294 |
| 1780271400 | 0.017897 | 0.000197 | 1.11 | 0.0177 | 0.0179 | 0.016177 | 586693 |
| 1780185000 | 0.0177 | 0.000955 | 5.70 | 0.016745 | 0.0191 | 0.0159 | 1092098 |
| 1780098600 | 0.016745 | -0.001055 | -5.93 | 0.017815 | 0.019772 | 0.016745 | 1542914 |
| 1780012200 | 0.0178 | -0.000255 | -1.41 | 0.018055 | 0.019907 | 0.0158 | 1540556 |
| 1779925800 | 0.018055 | -0.001364 | -7.02 | 0.019059 | 0.0194 | 0.017795 | 1236947 |
| 1779839400 | 0.019419 | -0.000572 | -2.86 | 0.020062 | 0.022307 | 0.018107 | 1515546 |
| 1779753000 | 0.019991 | -0.004009 | -16.70 | 0.0242 | 0.0252 | 0.019474 | 1661566 |
| 1779666600 | 0.024 | 0.003567 | 17.46 | 0.020433 | 0.025 | 0.020416 | 962960 |
| 1779580200 | 0.020433 | 0.000778 | 3.96 | 0.0196 | 0.0212 | 0.018799 | 902446 |
| 1779493800 | 0.019655 | -0.008545 | -30.30 | 0.0272 | 0.0272 | 0.019655 | 886944 |
| 1779407400 | 0.0282 | 0.000301 | 1.08 | 0.0282 | 0.028399 | 0.0272 | 34880 |
| 1779321000 | 0.027899 | 0.000298 | 1.08 | 0.027601 | 0.029525 | 0.024799 | 496401 |
| 1779234600 | 0.027601 | -9.9E-5 | -0.36 | 0.027601 | 0.027601 | 0.027601 | 0 |
| 1779148200 | 0.0277 | 0.0041 | 17.37 | 0.0234 | 0.0277 | 0.0231 | 242189 |
| 1779061800 | 0.0236 | 0 | 0.00 | 0.0236 | 0.0252 | 0.0234 | 136532 |
| 1778975400 | 0.0236 | -0.002399 | -9.23 | 0.025999 | 0.0267 | 0.0228 | 1365194 |
| 1778889000 | 0.025999 | -0.001101 | -4.06 | 0.027591 | 0.0278 | 0.0233 | 2411569 |
| 1778802600 | 0.0271 | 0.001798 | 7.11 | 0.025302 | 0.030555 | 0.0249 | 5125325 |
| 1778716200 | 0.025302 | -0.002298 | -8.33 | 0.0273 | 0.0277 | 0.025 | 2005564 |
| 1778629800 | 0.0276 | -0.003701 | -11.82 | 0.031301 | 0.031301 | 0.027448 | 2997811 |
| 1778543400 | 0.031301 | -0.004446 | -12.44 | 0.035275 | 0.04032 | 0.030791 | 5101915 |
| 1778457000 | 0.035747 | 0.01036 | 40.81 | 0.025549 | 0.049242 | 0.021784 | 4385710 |
| 1778370600 | 0.025387 | 0.004235 | 20.02 | 0.021181 | 0.027638 | 0.021133 | 2026070 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
