Ethereum PoWETHW

US$ 1.59

-0.030

(

-1.85%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 167

Ethereum

トークン

マイニング可能

ウォレット

入札

US$ 1.59

取引所

KRKN

要求

US$ 1.59

最終取引時間

05:41:11

取引量 (24 時間)

$ 734,121

最終取引サイズ

5.81

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.59

完全希薄化時価総額

US$ 0

開始日

日数範囲 1.59-1.62

52 週間範囲 1.42-5.99

流通量"供給 107,818,717 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.59	OKX	175971.7352	/cdn/crypto/logos/exchanges/OKEX.png	$ 281,278.12	1741499486	ETHW/USDT	https://www.okx.com/trade-spot/ETHW-USDT	USDT	1	https://www.okx.com/trade-spot/ETHW-USDT	83.7246063513	最近
1.59	Gate.io	11768.45	/cdn/crypto/logos/exchanges/GATE.png	$ 18,891.33	1741499026	ETHW/USDT	https://gate.io/trade/ETHW_USDT	USDT	2	https://gate.io/trade/ETHW_USDT	5.59924491564	9 分s 前
1.58	DigiFinex	10915.877	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,524.56	1741499563	ETHW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETHW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ETHW	5.19360398286	最近
1.59	LBank	5984.773	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,621.39	1741499582	ETHW/USDT	https://www.lbank.info/exchange/ethw/usdt	USDT	4	https://www.lbank.info/exchange/ethw/usdt	2.84746162762	最近
1.59	Kraken	1860.26915455	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,976.85	1741499444	ETHW/USD	https://trade.kraken.com/markets/kraken/ETHW/USD	USD	5	https://trade.kraken.com/markets/kraken/ETHW/USD	0.885087042503	最近
1.72	Crypto.com	1384.83	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,373.13	1741218711	ETHW/USD	https://crypto.com/exchange/trade/ETHW_USD	USD	6	https://crypto.com/exchange/trade/ETHW_USD	0.658880509883	3 日s 前
1.59	HTX	966.9056	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,555.48	1741499551	ETHW/USDT	https://www.huobi.com/en-us/exchange/ethw_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ethw_usdt	0.460038600216	最近
1.58	Kucoin	688.7891	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,102.93	1741499124	ETHW/USDT	https://trade.kucoin.com/ETHW-USDT	USDT	8	https://trade.kucoin.com/ETHW-USDT	0.327715108287	8 分s 前
0.000742	Kraken	637.60363308	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.473659	1741499442	ETHW/ETH	https://trade.kraken.com/markets/kraken/ETHW/ETH	ETH	9	https://trade.kraken.com/markets/kraken/ETHW/ETH	0.303361861649	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETHW/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-ETHW	0	-
0.018695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741478521	ETHW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETHW	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/ETHW	0	6 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ETHW/USDT	https://crypto.com/exchange/trade/ETHW_USDT	USDT	12	https://crypto.com/exchange/trade/ETHW_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETHW/USD	https://bittrex.com/Market/Index?MarketName=USD-ETHW	USD	13	https://bittrex.com/Market/Index?MarketName=USD-ETHW	0	-
0.0009229	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741478541	ETHW/ETH	https://gate.io/trade/ETHW_ETH	ETH	14	https://gate.io/trade/ETHW_ETH	0	6 時間s 前
3.02	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741499340	ETHW/USDT	https://www.bibox.com/en/exchange/basic/ETHW_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ETHW_USDT	0	最近
5.14E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741478528	ETHW/BTC	https://www.okx.com/trade-spot/ETHW-BTC	BTC	16	https://www.okx.com/trade-spot/ETHW-BTC	0	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETHW/ETH	https://poloniex.com/exchange#ETH_ETHW	ETH	17	https://poloniex.com/exchange#ETH_ETHW	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETHW/USDT	https://poloniex.com/exchange#USDT_ETHW	USDT	18	https://poloniex.com/exchange#USDT_ETHW	0	-
2.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741478526	ETHW/USD	https://cex.io/ethw-usd	USD	19	https://cex.io/ethw-usd	0	6 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ETHW/USDT	https://hitbtc.com/ETHW-to-USDT	USDT	20	https://hitbtc.com/ETHW-to-USDT	0	-
1.96	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETHW/USDT	https://tidex.com/exchange/ETHW/USDT	USDT	21	https://tidex.com/exchange/ETHW/USDT	0	8 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.73	-0.14	-8.09248554913	1.57	1.95	12336.3895605	CX
4	2.19	-0.6	-27.397260274	1.57	2.27	12036.1573734	CX
12	4.08	-2.49	-61.0294117647	1.42	4.41	17561.8635562	CX
26	1.73	-0.14	-8.09248554913	1.42	5.35	17350.0898842	CX
52	4.03	-2.44	-60.5459057072	1.42	5.99	12910.1639577	CX
156	5.28	-3.69	-69.8863636364	1.15	13.79	17579.562242	CX
260	5.28	-3.69	-69.8863636364	1.15	13.79	17579.562242	CX

EthereumPoW, the original PoW-based Ethereum network.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741477800	1.62	-0.03	-1.82	1.65	1.65	1.61	4216
1741391400	1.65	-0.02	-1.20	1.65	1.72	1.59	13126
1741305000	1.67	-0.04	-2.34	1.71	1.76	1.66	8123
1741218600	1.71	0.05	3.01	1.67	1.72	1.65	7322
1741132200	1.66	-0.04	-2.35	1.7	1.7	1.57	5172
1741045800	1.7	-0.21	-10.99	1.9	1.9	1.64	28756
1740959400	1.91	0.18	10.40	1.73	1.95	1.69	19638
1740873000	1.73	-0.03	-1.70	1.76	1.8	1.68	5404
1740786600	1.76	-0.03	-1.68	1.79	1.79	1.65	14285
1740700200	1.79	0.05	2.87	1.74	1.83	1.74	6079
1740613800	1.74	-0.1	-5.43	1.84	1.86	1.71	15359
1740527400	1.84	0.12	6.98	1.75	1.89	1.7	20333
1740441000	1.72	-0.14	-7.53	1.88	1.92	1.7	11058
1740354600	1.86	0.01	0.54	1.84	1.92	1.82	4712
1740268200	1.85	0.1	5.71	1.74	1.85	1.74	2361
1740181800	1.75	-0.23	-11.62	1.98	2	1.73	15630
1740095400	1.98	0.11	5.88	1.87	1.99	1.87	18650
1740009000	1.87	-0.11	-5.56	1.98	2.01	1.85	10506
1739922600	1.98	-0.06	-2.94	2.04	2.07	1.91	11635
1739836200	2.04	0.07	3.55	1.97	2.12	1.94	28269
1739749800	1.97	-0.1	-4.83	2.07	2.09	1.94	3102
1739663400	2.07	-0.02	-0.96	2.09	2.12	2.05	3962
1739577000	2.09	-0.04	-1.88	2.17	2.19	2.06	11572
1739490600	2.13	-0.09	-4.05	2.24	2.27	2.11	10577
1739404200	2.22	0.1	4.72	2.13	2.25	2.08	9644
1739317800	2.12	-0.03	-1.40	2.15	2.26	2.09	13515
1739231400	2.15	0.03	1.42	2.18	2.24	2.1	23185
1739145000	2.12	-0.07	-3.20	2.19	2.19	2.04	10809
1739058600	2.19	0.22	11.17	1.96	2.23	1.92	39223
1738972200	1.97	0.13	7.07	1.85	2.05	1.85	23048
1738885800	1.84	-0.02	-1.08	1.86	1.93	1.81	32577
1738799400	1.86	0.02	1.09	1.84	1.99	1.82	11042
1738713000	1.84	-0.16	-8.00	2	2.01	1.78	78577
1738626600	2	-0.06	-2.91	2.06	2.06	1.42	64184
1738540200	2.06	-0.34	-14.17	2.4	2.46	1.95	51586
1738453800	2.4	-0.23	-8.75	2.63	2.7	2.39	26889
1738367400	2.63	0.03	1.15	2.58	2.73	2.54	19561
1738281000	2.6	0.09	3.59	2.48	2.62	2.48	23222
1738194600	2.51	0.2	8.66	2.37	2.59	2.34	43536
1738108200	2.31	-0.18	-7.23	2.49	2.52	2.29	12060
1738021800	2.49	-0.06	-2.35	2.36	2.55	2.28	40651
1737935400	2.55	-0.07	-2.67	2.62	2.66	2.55	7075
1737849000	2.62	-0.01	-0.38	2.64	2.66	2.55	19207
1737762600	2.63	-0.05	-1.87	2.67	2.79	2.57	17113
1737676200	2.68	0.07	2.68	2.61	2.71	2.53	17662
1737589800	2.61	-0.05	-1.88	2.66	2.7	2.61	10344
1737503400	2.66	0	0.00	2.64	2.75	2.49	35225
1737417000	2.66	-0.08	-2.92	2.86	2.92	2.59	48292
1737330600	2.74	-0.37	-11.90	3.1	3.18	2.7	25664
1737244200	3.11	-0.24	-7.16	3.34	3.39	3.01	5902
1737157800	3.35	0.2	6.35	3.15	3.37	3.15	20117
1737071400	3.15	-0.09	-2.78	3.24	3.24	3.09	4251
1736985000	3.24	0.27	9.09	2.97	3.24	2.9	11930
1736898600	2.97	0.11	3.85	2.85	2.99	2.84	8424
1736812200	2.86	-0.12	-4.03	3	3.06	2.69	40149
1736725800	2.98	-0.09	-2.93	3.07	3.07	2.98	1737
1736639400	3.07	-0.01	-0.32	3.09	3.12	3.03	7964
1736553000	3.08	0.09	3.01	3	3.12	2.87	39189
1736466600	2.99	-0.11	-3.55	3.1	3.15	2.93	2057
1736380200	3.1	-0.11	-3.43	3.21	3.25	2.98	4705
1736293800	3.21	-0.42	-11.57	3.63	3.64	3.19	3840
1736207400	3.63	0	0.00	3.6	3.71	3.55	38620
1736121000	3.63	-0.05	-1.36	3.68	3.7	3.55	955
1736034600	3.68	0.09	2.51	3.58	3.75	3.54	4329
1735948200	3.59	0.16	4.66	3.43	3.61	3.38	5303
1735861800	3.43	0.05	1.48	3.4	3.51	3.37	37390
1735775400	3.38	0.09	2.74	3.28	3.39	3.26	6335
1735689000	3.29	-0.03	-0.90	3.32	3.39	3.22	6535
1735602600	3.32	0.02	0.61	3.33	3.46	3.23	39418
1735516200	3.3	-0.19	-5.44	3.49	3.49	3.28	2175
1735429800	3.49	0.11	3.25	3.39	3.49	3.33	3443
1735343400	3.38	0.15	4.64	3.23	3.52	3.23	14886
1735257000	3.23	-0.19	-5.56	3.42	3.47	3.17	7168
1735170600	3.42	-0.03	-0.87	3.45	3.56	3.39	3344
1735084200	3.45	0.07	2.07	3.35	3.46	3.26	8302
1734997800	3.38	0.25	7.99	3.12	3.4	3.04	36736
1734911400	3.13	-0.14	-4.28	3.27	3.35	3.06	7756
1734825000	3.27	-0.28	-7.89	3.55	3.66	3.24	5732
1734738600	3.55	0.25	7.58	3.28	3.55	2.9	16835
1734652200	3.3	-0.39	-10.57	3.65	3.67	3.16	10665
1734565800	3.69	-0.31	-7.75	4.02	4.04	3.63	12515
1734479400	4	-0.22	-5.21	4.22	4.25	3.98	10677
1734393000	4.22	-0.06	-1.40	4.26	4.41	4.03	46712
1734306600	4.28	0.21	5.16	4.08	4.28	3.96	15321
1734220200	4.07	-0.25	-5.79	4.34	4.42	4	12310
1734133800	4.32	-0.08	-1.82	4.42	4.47	4.19	16810
1734047400	4.4	0.19	4.51	4.16	4.54	4.16	28321
1733961000	4.21	0.33	8.51	3.88	4.22	3.7	19674
1733874600	3.88	-0.29	-6.95	4.16	4.2	3.54	47542
1733788200	4.17	-1.01	-19.50	5.15	5.18	3.78	42169
1733701800	5.18	0	0.00	5.18	5.23	4.97	7394
1733615400	5.18	0.18	3.60	5.01	5.35	4.96	12239