Infrared FinanceIR

US$ 0.01676

-0.00103

(

-5.79%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2225

binance-smart-chain

カテゴリー:

入札

US$ 0.01779

取引所

KRAKEN

要求

US$ 0.01706

最終取引時間

06:08:46

取引量 (24 時間)

$ 332

最終取引サイズ

1,288.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01676

完全希薄化時価総額

US$ 16,760,000

開始日

日数範囲 0.01655-0.01779

52 週間範囲 0.01703-0.310

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	678307	0.017354	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 11,771.00	IR/USDT	/crypto/Infrared-Finance-IR	1	/crypto/Infrared-Finance-IR	52.3601176205	1 時間前
Gate	603722	0.017305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 10,447.00	IR/USDT	/crypto/Infrared-Finance-IR	2	/crypto/Infrared-Finance-IR	46.6027255064	1 時間前
Kraken	10436.00433	0.017625	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 183.00	IR/USD	/crypto/Infrared-Finance-IR	3	/crypto/Infrared-Finance-IR	0.805579795295	1 時間前
Kraken	3000	0.01521	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 45.00	IR/EUR	/crypto/Infrared-Finance-IR	4	/crypto/Infrared-Finance-IR	0.231577077727	1 時間前
HitBTC	0	0.0174	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	IR/USDT	/crypto/Infrared-Finance-IR	5	/crypto/Infrared-Finance-IR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01872	-0.00196	-10.4700854701	0.01736	0.02058	84846.0366586	CX
4	0.01786	-0.0011	-6.15901455767	0.01703	0.03567	110743.818875	CX
12	0.04321	-0.02645	-61.2126822495	0.01703	0.06346	119907.578899	CX
26	0.25986	-0.2431	-93.5503732779	0.01703	0.31	93167.7161155	CX
52	0.25986	-0.2431	-93.5503732779	0.01703	0.31	93167.7161155	CX
156	0.25986	-0.2431	-93.5503732779	0.01703	0.31	93167.7161155	CX
260	0.25986	-0.2431	-93.5503732779	0.01703	0.31	93167.7161155	CX

Infrared is focused on building infrastructure around the Proof of Liquidity (PoL) mechanism pioneered by Berachain. The protocol aims to maximize value capture by providing easy-to-use liquid solutions for BGT and BERA, node infrastructure, and vaults. Through building solutions around Proof of Liq... Infrared is focused on building infrastructure around the Proof of Liquidity (PoL) mechanism pioneered by Berachain. The protocol aims to maximize value capture by providing easy-to-use liquid solutions for BGT and BERA, node infrastructure, and vaults. Through building solutions around Proof of Liquidity (PoL), Infrared is dedicated to enhancing the user experience and driving the growth of the Berachain ecosystem. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01779	-0.00106	-5.62	0.01885	0.01885	0.01736	69745
1780444200	0.01885	-0.00084	-4.27	0.01969	0.02025	0.01885	66462
1780357800	0.01969	-0.00038	-1.89	0.02007	0.02007	0.0185	92956
1780271400	0.02007	-3.0E-5	-0.15	0.0201	0.02058	0.01981	24624
1780185000	0.0201	0.00111	5.85	0.01899	0.02014	0.01899	34237
1780098600	0.01899	-0.00041	-2.11	0.0194	0.01977	0.01775	169142
1780012200	0.0194	0.00068	3.63	0.01872	0.01967	0.01858	136752
1779925800	0.01872	0.00044	2.41	0.01828	0.01905	0.01828	39079
1779839400	0.01828	-2.0E-5	-0.11	0.0183	0.0183	0.0179	21596
1779753000	0.0183	0.00053	2.98	0.01777	0.01916	0.01768	76067
1779666600	0.01777	-0.00017	-0.95	0.01794	0.01829	0.01721	64983
1779580200	0.01794	4.0E-5	0.22	0.0179	0.01794	0.01726	17209
1779493800	0.0179	1.0E-5	0.06	0.01807	0.01838	0.01757	18952
1779407400	0.01789	0	0.00	0.01789	0.01807	0.01789	2534
1779321000	0.01789	-0.00049	-2.67	0.01838	0.01854	0.0174	26536
1779234600	0.01838	0	0.00	0.01838	0.01838	0.01838	0
1779148200	0.01838	-0.00059	-3.11	0.01848	0.01938	0.01746	38187
1779061800	0.01897	0	0.00	0.01897	0.01897	0.01797	16867
1778975400	0.01897	0.00018	0.96	0.01879	0.01927	0.01852	20829
1778889000	0.01879	0.00012	0.64	0.01867	0.01968	0.01744	399410
1778802600	0.01867	-0.00131	-6.56	0.01998	0.01998	0.01845	80130
1778716200	0.01998	-0.00036	-1.77	0.02034	0.02188	0.01998	159850
1778629800	0.02034	0.00076	3.88	0.0198	0.0231	0.01929	400105
1778543400	0.01958	0.00058	3.05	0.019	0.03567	0.01858	567726
1778457000	0.019	0.00045	2.43	0.01855	0.02302	0.01797	253861
1778370600	0.01855	0.00058	3.23	0.01866	0.01874	0.01798	32640
1778284200	0.01797	6.0E-5	0.34	0.0176	0.01821	0.01703	168839
1778197800	0.01791	5.0E-5	0.28	0.01786	0.01877	0.01763	101492
1778111400	0.01786	-0.00712	-28.50	0.02498	0.025	0.01753	873785
1778025000	0.02498	0.00621	33.08	0.01877	0.02923	0.01759	377198
1777938600	0.01877	0.00118	6.71	0.01759	0.02011	0.0173	212828
1777852200	0.01759	-0.00034	-1.90	0.01783	0.01851	0.01742	49498
1777765800	0.01793	-0.00127	-6.61	0.0192	0.0192	0.01756	104716
1777679400	0.0192	0.00048	2.56	0.01907	0.01995	0.01895	39630
1777593000	0.01872	-0.00145	-7.19	0.02017	0.02342	0.01802	417894
1777506600	0.02017	-0.01312	-39.41	0.03329	0.03386	0.01737	1024551
1777420200	0.03329	0.00221	7.11	0.03108	0.06323	0.02432	812515
1777333800	0.03108	0.00225	7.80	0.02883	0.03515	0.02737	431691
1777247400	0.02883	0.00032	1.12	0.02851	0.02995	0.02798	38298
1777161000	0.02851	-0.00025	-0.87	0.02876	0.03128	0.02746	106064
1777074600	0.02876	-0.01144	-28.46	0.0402	0.04075	0.02817	516079
1776988200	0.0402	-0.01677	-29.44	0.05697	0.06346	0.04001	266403
1776901800	0.05697	0.00464	8.87	0.05233	0.05698	0.05233	14381
1776815400	0.05233	-0.00099	-1.86	0.05332	0.06281	0.0503	44459
1776729000	0.05332	0.00326	6.51	0.05006	0.05332	0.04878	39524
1776642600	0.05006	-0.00263	-4.99	0.05269	0.05284	0.04728	52432
1776556200	0.05269	-0.00284	-5.11	0.05553	0.05701	0.04913	42793
1776469800	0.05553	0.00802	16.88	0.04751	0.05786	0.04751	69519
1776383400	0.04751	0.00332	7.51	0.04419	0.04806	0.04419	68949
1776297000	0.04419	-0.00317	-6.69	0.04736	0.05524	0.04419	133110
1776210600	0.04736	0.00677	16.68	0.04059	0.04826	0.04059	38053
1776124200	0.04059	-0.00306	-7.01	0.04365	0.04774	0.03966	62115
1776037800	0.04365	0.0042	10.65	0.03945	0.05538	0.03945	233344
1775951400	0.03945	-0.00153	-3.73	0.04098	0.041	0.03945	123630
1775865000	0.04098	0.00591	16.85	0.03507	0.04188	0.03507	44810
1775778600	0.03507	0	0.00	0.03507	0.03507	0.03507	0
1775692200	0.03507	0.00023	0.66	0.03484	0.03507	0.03484	1734
1775605800	0.03484	-0.00139	-3.84	0.03623	0.03623	0.03484	12675
1775519400	0.03623	0	0.00	0.03623	0.03623	0.03623	0
1775433000	0.03623	0	0.00	0.03623	0.03623	0.03623	0
1775346600	0.03623	0	0.00	0.03623	0.03623	0.03623	0
1775260200	0.03623	-0.00157	-4.15	0.0378	0.0378	0.03623	2180
1775173800	0.0378	0.00395	11.67	0.03385	0.03781	0.03385	10251
1775087400	0.03385	-0.00399	-10.54	0.03784	0.03784	0.03328	85483
1775001000	0.03784	-0.00548	-12.65	0.04332	0.04332	0.03704	53949
1774914600	0.04332	0.00027	0.63	0.04305	0.04332	0.04305	80
1774828200	0.04305	0	0.00	0.04305	0.04305	0.04305	0
1774741800	0.04305	0.00366	9.29	0.03939	0.04305	0.03939	8236
1774655400	0.03939	-0.00307	-7.23	0.04246	0.04333	0.03933	1327
1774569000	0.04246	0.001	2.41	0.04146	0.04407	0.04146	4147
1774482600	0.04146	-0.00262	-5.94	0.04408	0.04408	0.04146	25328
1774396200	0.04408	0.0001	0.23	0.04398	0.04961	0.04362	20869
1774309800	0.04398	-0.00147	-3.23	0.04545	0.04548	0.04381	18793
1774223400	0.04545	0.00397	9.57	0.04148	0.04545	0.04148	14532
1774137000	0.04148	-0.00114	-2.67	0.04262	0.04262	0.04121	798
1774050600	0.04262	-0.00027	-0.63	0.04289	0.04317	0.04262	3213
1773964200	0.04289	0.00064	1.51	0.04225	0.04357	0.04225	18500
1773877800	0.04225	-0.00604	-12.51	0.04829	0.04972	0.04225	30343
1773791400	0.04829	-0.00127	-2.56	0.04956	0.05624	0.04618	132716
1773705000	0.04956	0.01076	27.73	0.0388	0.05227	0.03407	141589
1773618600	0.0388	-0.00204	-5.00	0.04084	0.04473	0.03614	77774
1773532200	0.04084	-0.00302	-6.89	0.04386	0.04386	0.0383	47698
1773445800	0.04386	0.00169	4.01	0.04217	0.0444	0.04217	17103
1773359400	0.04217	-0.00104	-2.41	0.04321	0.04321	0.04193	3800
1773273000	0.04321	-0.00507	-10.50	0.04828	0.04828	0.04159	45542
1773186600	0.04828	-0.00269	-5.28	0.05097	0.05097	0.04361	181245
1773100200	0.05097	2.0E-5	0.04	0.05095	0.06385	0.04934	46500
1773013800	0.05095	0.00198	4.04	0.04897	0.05213	0.04897	20668
1772927400	0.04897	-0.00594	-10.82	0.05491	0.05491	0.04809	76465
1772841000	0.05491	-0.00437	-7.37	0.05928	0.06088	0.05331	101224
1772754600	0.05928	-0.00276	-4.45	0.06204	0.06204	0.05673	25800
1772668200	0.06204	-0.00228	-3.54	0.06432	0.06432	0.06204	18494