PepedexPPDEX

US$ 1.29

0.001995

(

0.16%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2126

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

11:36:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.30

完全希薄化時価総額

US$ 0

開始日

2020/10/16

日数範囲 1.27-1.30

52 週間範囲 1.25-2.88

流通量"供給 499,733 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0007025	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743292922	PPDEX/ETH	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	ETH	1	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.39118885	-0.10615477	-7.63050753318	1.26758397	1.47652855	0	CX
4	1.55574947	-0.27071539	-17.4009630227	1.24562382	1.7910378	0	CX
12	2.56800982	-1.28297574	-49.9599234399	1.24562382	2.62295235	0	CX
26	1.86795452	-0.58292044	-31.2063507842	1.24562382	2.8837625	0	CX
52	2.46673742	-1.18170334	-47.9055180506	1.24562382	2.8837625	0	CX
156	0	0	0	0	2.8837625	0.03726368	CX
260	0	0	0	0	2.8837625	0.03726368	CX

PPDEX is the token that PPBLZ holders are gaining by staking their Pepeballs. It's used to mint new NFTs on Pepemon art platform.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743292200	1.28133892	-0.05	-3.83	1.33164495	1.3429552	1.26758397
1743205800	1.3323615	-0.07	-5.22	1.40596242	1.41538295	1.31009225
1743119400	1.40580085	-0	-0.22	1.41138572	1.4309925	1.39736382
1743033000	1.40891292	-0.04	-2.98	1.45045877	1.45955615	1.39273435
1742946600	1.45220097	-0	-0.18	1.46169877	1.47158997	1.43395002
1742860200	1.45485642	0.05	3.85	1.40509132	1.47652855	1.3907814
1742773800	1.4008693	0.01	0.81	1.39118885	1.4188533	1.39090082
1742687400	1.389545	0.01	0.63	1.38090425	1.4079786	1.38090425
1742601000	1.38089722	-0.01	-0.63	1.39458192	1.40133997	1.36185947
1742514600	1.38958715	-0.06	-4.10	1.445745	1.45132285	1.37236185
1742428200	1.44896245	0.09	6.99	1.358916	1.4529105	1.35442
1742341800	1.35427247	-0	-0.17	1.35394932	1.3587755	1.31627425
1742255400	1.35653452	0.03	2.38	1.52140425	1.58586565	1.32720515
1742169000	1.32499227	-0.04	-2.73	1.36053877	1.36336282	1.3079426
1742082600	1.36223882	0.02	1.35	1.34377712	1.37229862	1.33793935
1741996200	1.34414242	0.03	2.66	1.30905255	1.36608852	1.30823765
1741909800	1.30929842	-0.03	-2.21	1.34130432	1.34496435	1.28122652
1741823400	1.3388807	-0.01	-0.81	1.34859627	1.37213002	1.28837797
1741737000	1.34976242	0.03	2.10	1.30646032	1.37763762	1.24562382
1741650600	1.32194342	-0.09	-6.34	1.52140425	1.58586565	1.2725085
1741564200	1.41144895	-0.13	-8.42	1.5456405	1.55192787	1.40188792
1741477800	1.54124285	0.04	2.66	1.50119332	1.56717915	1.47956335
1741391400	1.50129167	-0.05	-3.01	1.52140425	1.58586565	1.48540112
1741305000	1.54790957	-0.03	-2.02	1.57453432	1.6296314	1.5314219
1741218600	1.5797539	0.05	3.60	1.52140425	1.59392332	1.51400692
1741132200	1.5248465	0.01	0.74	1.5058228	1.55936032	1.41352835
1741045800	1.51365567	-0.25	-14.36	1.76749702	1.7729133	1.47406277
1740959400	1.76746892	0.22	13.92	1.55574947	1.7910378	1.52982722
1740873000	1.55144315	-0.02	-1.15	1.56760065	1.60044955	1.50715755
1740786600	1.56948335	-0.05	-2.97	1.62028112	1.62222002	1.4607504
1740700200	1.6174922	-0.02	-1.15	1.64492482	1.670264	1.57159787
1740613800	1.63636837	-0.12	-6.74	1.75190152	1.75741615	1.5899261
1740527400	1.75469747	-0.01	-0.73	1.76749702	1.77615885	1.64827575
1740441000	1.7675181	-0.21	-10.75	1.83240802	1.92202595	1.75410737
1740354600	1.9803756	0.04	1.91	1.94216662	1.99491735	1.92946542
1740268200	1.9432555	0.07	3.97	1.86953515	1.9634875	1.8655028
1740181800	1.86914175	-0.06	-2.97	1.92380327	1.99642772	1.8392574
1740095400	1.92634632	0.02	1.00	1.9081305	1.94433032	1.90319192
1740009000	1.90718212	0.03	1.86	1.8756469	1.92178007	1.86602265
1739922600	1.8723311	-0.05	-2.75	1.92709097	1.9319874	1.83136832
1739836200	1.9252434	0.06	3.01	1.83240802	2.0002704	1.80925362
1739749800	1.8689872	-0.02	-1.12	1.89244367	1.91466375	1.8662053
1739663400	1.8900903	-0.02	-1.30	1.91507822	1.92424585	1.88080325
1739577000	1.91502202	0.03	1.85	1.87778952	1.95870347	1.87226085
1739490600	1.88021315	-0.04	-2.14	1.92142882	1.93608297	1.83596267
1739404200	1.9214218	0.09	5.01	1.83240802	1.9608742	1.79793635
1739317800	1.82973852	-0.04	-2.04	1.87184637	1.91368727	1.81535132
1739231400	1.8678632	0.02	1.07	2.00534245	2.00534245	1.8477436
1739145000	1.84805972	-0	-0.25	1.84862875	1.8839083	1.78347187
1739058600	1.85275242	0.01	0.48	1.84272072	1.87044137	1.81942582
1738972200	1.84398522	-0.04	-2.01	1.8937714	1.96577062	1.80406215
1738885800	1.88184997	-0.08	-3.88	1.95984152	2.00610817	1.87350427
1738799400	1.95785345	0.05	2.42	1.9166167	1.98302402	1.90657797
1738713000	1.91152357	-0.11	-5.58	2.02563065	2.03047087	1.852352
1738626600	2.02452772	0.03	1.29	2.00534245	2.04870075	1.75042627
1738540200	1.99867572	-0.2	-9.01	2.19319095	2.22023017	1.93771277
1738453800	2.1966613	-0.11	-4.90	2.31879795	2.33778652	2.18031412
1738367400	2.30989727	0.02	1.09	2.28494447	2.41425365	2.25818625
1738281000	2.28499365	0.09	4.31	2.1848874	2.30623022	2.17276225
1738194600	2.19063385	0.03	1.54	2.17104815	2.22481047	2.15061945
1738108200	2.15741965	-0.07	-3.03	2.2480562	2.26271737	2.13681532
1738021800	2.22491585	-0.05	-2.16	2.3162268	2.39738662	2.13276892
1737935400	2.27398547	-0.06	-2.59	2.32781805	2.36011197	2.27398547
1737849000	2.33442155	0.01	0.33	2.32553492	2.3528692	2.299704
1737762600	2.32667297	-0.01	-0.56	2.34500822	2.39991562	2.30205035
1737676200	2.33971137	0.06	2.65	2.2786852	2.34982737	2.24214115
1737589800	2.27939472	-0.05	-2.32	2.34117257	2.36401085	2.26965807
1737503400	2.33352235	0.04	1.88	2.29573487	2.36308355	2.2518497
1737417000	2.29035372	0.03	1.13	2.3162268	2.40978575	2.1983754
1737330600	2.26482487	-0.06	-2.62	2.3162268	2.41883395	2.1983754
1737244200	2.3258651	-0.12	-4.87	2.44221315	2.45527262	2.27085935
1737157800	2.44481942	0.13	5.41	2.32293567	2.47669887	2.32293567
1737071400	2.3194302	-0.1	-4.04	2.42015465	2.4271094	2.29510262
1736985000	2.41714092	0.15	6.68	2.26361657	2.44074492	2.2384179
1736898600	2.26587862	0.07	3.07	2.2020284	2.28453702	2.19713197
1736812200	2.19842457	-0.09	-4.08	2.29447037	2.3248816	2.07003567
1736725800	2.29190625	-0.02	-0.77	2.30572442	2.3157772	2.2668551
1736639400	2.30977785	0.01	0.46	2.29447037	2.3301363	2.2639608
1736553000	2.2991139	0.04	1.87	2.3576743	2.4182017	2.24804917
1736466600	2.2569639	-0.08	-3.52	2.33430915	2.35670485	2.22545677
1736380200	2.3392688	-0.03	-1.40	2.37516655	2.39723207	2.25709737
1736293800	2.37243382	-0.22	-8.39	2.59172622	2.5997277	2.35923385
1736207400	2.58960467	0.03	1.28	2.3576743	2.62295235	2.3275792
1736121000	2.55682602	-0.01	-0.48	2.56800982	2.57756382	2.52990622
1736034600	2.5692392	0.04	1.45	2.53372782	2.57790805	2.51134617
1735948200	2.53251952	0.11	4.60	2.42484735	2.54826957	2.4067088
1735861800	2.42122245	0.07	2.86	2.3576743	2.45224485	2.3275792
1735775400	2.35397212	0.01	0.54	2.34338545	2.36507162	2.32658165
1735689000	2.34135522	-0.01	-0.61	2.3576743	2.4182017	2.3275792
1735602600	2.35564407	-0	-0.05	2.34011882	2.40995435	2.31839752
1735516200	2.35685237	-0.03	-1.18	2.38486105	2.39258152	2.33456205
1735429800	2.38509287	0.05	2.10	2.33894565	2.39206167	2.33498355