CompoundCOMP

US$ 78.89

-1.93

(

-2.39%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 94

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 78.91

取引所

GDAX

要求

US$ 78.92

最終取引時間

05:01:37

取引量 (24 時間)

$ 11,229,305

最終取引サイズ

0.020

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 78.89

完全希薄化時価総額

US$ 788,900,000

開始日

2020/3/04

日数範囲 78.84-82.26

52 週間範囲 33.87-141.00

流通量"供給 8,784,991 / 10,000,000

87.85%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
79	Binance	10484.315	/cdn/crypto/logos/exchanges/BINA.png	$ 847,589.79	1734843702	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	47.352000918	最近
79.03	OKX	4293.52839	/cdn/crypto/logos/exchanges/OKEX.png	$ 346,726.37	1734843701	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	19.3915539799	最近
78.89	Coinbase	2418.442	/cdn/crypto/logos/exchanges/GDAX.png	US$ 195,474.20	1734843701	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	3	https://pro.coinbase.com/trade/COMP-USD	10.9227992295	最近
79.08	DigiFinex	1390.268	/cdn/crypto/logos/exchanges/DGFX.png	$ 112,335.64	1734843479	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	6.27909134858	最近
78.92	Tidex	1083.1275808	/cdn/crypto/logos/exchanges/TIDE.png	$ 87,562.98	1734843675	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	5	https://tidex.com/exchange/COMP/USDT	4.89190359126	最近
78.78	HTX	657.463899	/cdn/crypto/logos/exchanges/HUOB.png	$ 52,996.15	1734843701	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/comp_usdt	2.96941012827	最近
78.85	LBank	492.086	/cdn/crypto/logos/exchanges/LBNK.png	$ 39,755.89	1734843702	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	7	https://www.lbank.info/exchange/comp/usdt	2.22248727969	最近
80.28	Gate.io	360.607	/cdn/crypto/logos/exchanges/GATE.png	$ 29,226.58	1734842095	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	8	https://gate.io/trade/COMP_USDT	1.62866748996	27 分s 前
79.35	Kucoin	260.8797	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,037.06	1734843061	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	9	https://trade.kucoin.com/COMP-USDT	1.17825301833	11 分s 前
80.16	Gemini	144.95278	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,180.22	1734843434	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	10	https://gemini.com/?symbol=COMPUSD	0.654673593042	最近
0.000821	Binance	124.951	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.104180	1734843702	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	11	https://www.binance.com/en/trade/COMP_BTC	0.564336331626	最近
79	Kraken	111.03431716	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,941.98	1734843322	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	12	https://trade.kraken.com/markets/kraken/COMP/USD	0.501482174858	6 分s 前
0.000821	Tidex	88.4153332	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.073701	1734843660	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	13	https://tidex.com/exchange/COMP/BTC	0.399324413551	最近
0.000822	Coinbase	70.845	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.059042	1734843688	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	14	https://pro.coinbase.com/trade/COMP-BTC	0.319968687038	最近
78.93	LATOKEN	63.8378365	/cdn/crypto/logos/exchanges/LATK.png	$ 5,153.06	1734843657	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	15	https://exchange.latoken.com/exchange/COMP-USDT	0.288321105628	最近
0.000824	LATOKEN	59.59128	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.049668	1734843264	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	16	https://exchange.latoken.com/exchange/COMP-BTC	0.269141698362	7 分s 前
0.0008317	Upbit	22.54376229	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018527	1734843470	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.10181802556	最近
76.01	Bitvavo	14.09400691	/cdn/crypto/logos/exchanges/BITV.png	€ 1,084.56	1734843702	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	18	https://account.bitvavo.com/markets/COMP-EUR	0.0636550340333	最近
0.000825	HitBTC	0.2462	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000205	1734843370	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	19	https://hitbtc.com/COMP-to-BTC	0.00111195272424	6 分s 前
80.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734843700	COMP/USDT	https://cex.io/comp-usdt	USDT	20	https://cex.io/comp-usdt	0	最近
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825730	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	21	https://www.okx.com/trade-spot/COMP-BTC	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	24	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
80.12	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1734843701	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	25	https://www.bitstamp.net/markets/comp/usd	0	最近
77.08	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1734843702	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	26	https://www.bitstamp.net/markets/comp/eur	0	最近
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1734842605	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	27	https://crypto.com/exchange/trade/COMP_USDT	0	18 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	28	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734825728	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/COMP/ETH	0	5 時間s 前
98.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734843700	COMP/USD	https://cex.io/comp-usd	USD	30	https://cex.io/comp-usd	0	最近
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1734825727	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	31	https://www.bitstamp.net/markets/comp/btc	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	33	https://www.huobi.com/en-us/exchange/comp_btc	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	34	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	35	https://poloniex.com/exchange#USDT_COMP	0	-
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	36	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	5 時間s 前
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825723	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	37	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	5 時間s 前
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	38	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	39	https://poloniex.com/exchange#ETH_COMP	0	-
79.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825721	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	40	https://hitbtc.com/COMP-to-USD	0	5 時間s 前
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734843312	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	7 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	42	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734825738	COMP/USD	https://gate.io/trade/COMP_USD	USD	43	https://gate.io/trade/COMP_USD	0	5 時間s 前
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734843313	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	7 分s 前
0.02275	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734840335	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	45	https://hitbtc.com/COMP-to-ETH	0	56 分s 前
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	46	https://www.huobi.com/en-us/exchange/comp_eth	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	106.36	-27.47	-25.8273787138	68.5	110.91	24714.8483641	CX
4	63.92	14.97	23.4198998748	61.86	141	60606.7752773	CX
12	48.37	30.52	63.0969609262	38.88	141	30036.7483474	CX
26	48.89	30	61.3622417672	33.87	141	24079.2642341	CX
52	52.33	26.56	50.7548251481	33.87	141	24732.5816265	CX
156	195.05	-116.16	-59.5539605229	18.01	248.96	32044.2302627	CX
260	0	0	0	0	979	29971.2203325	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

US Elections Intensify Bitcoin Volatility; Ethereum Celebrates 11 Years; Solana Records Highest Monthly Activity

US elections and crypto volatility: Bitcoin may rise 47.8% after results Global crypto funds, managed by...

Institutional Investment in Solana Grows 54%; Polkadot 2.0 Enhances Governance; UBS Launches Tokenized Fund on Ethereum

Bitcoin rises as dollar weakens after weak US job data On November 1, Bitcoin (COIN:BTCUSD) hit an intraday...

Chainlink Integrates Oracles with Bitcoin; Synthetix Launches v3 with Liquidity on Arbitrum; Kraken Bets on L2 INK Network

Chainlink integrates data with Bitcoin for the first time via Spiderchain Chainlink (COIN:LINKUSD) expanded...

Bitcoin Jumps 14% This Week as ETFs Pull in $1.85B; Dogecoin Surges; DBS Bank Launches Blockchain Service

Bitcoin nears record with strong ETF inflows and bullish signals Bitcoin (COIN:BTCUSD) nearly reached $69,000...

Bitcoin ETFs Attract $371 Million; Ethereum Validators Grow 30%; WLFI Token Fails to Raise Funding Target

Bitcoin market consolidates gains with massive liquidations and dominance increase In the last 24 hours...

TheFinalCD

2年前

スレッド全体を読む

返信

$COMPUSD $51 WITH 55HI

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

スレッド全体を読む

返信

jablome

3年前

スレッド全体を読む

返信

back in at 56.20

👍️0

スレッド全体を読む

返信

jablome

3年前

スレッド全体を読む

返信

15% good for me. might go to 73

👍️0

スレッド全体を読む

返信

jablome

3年前

スレッド全体を読む

返信

50 at 57.33

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

スレッド全体を読む

返信

bobfily

3年前

スレッド全体を読む

返信

Does mining work these days?

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

スレッド全体を読む

返信

GOLDBUFFALO

3年前

スレッド全体を読む

返信

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Bull Flag

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Monster break out

👍️0

スレッド全体を読む

返信

kutchmaster

4年前

スレッド全体を読む

返信

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766
1729209000	44.55	-0.63	-1.39	45.34	45.58	43.11	8023
1729122600	45.18	0.41	0.92	45.58	45.58	43.9	4593
1729036200	44.77	-0.81	-1.78	45.71	45.97	43.61	8298
1728949800	45.58	1.34	3.03	44.44	46.4	44	10717
1728863400	44.24	-0.66	-1.47	44.96	45.04	43.25	5751
1728777000	44.9	0.97	2.21	43.96	45.47	43.96	3676
1728690600	43.93	0.53	1.22	43.41	44.22	43.12	3375
1728604200	43.4	0.3	0.70	42.92	44.13	42.09	8261
1728517800	43.1	-0.59	-1.35	43.84	44.85	42.48	7991
1728431400	43.69	-0.75	-1.69	44.3	44.97	43.02	3843
1728345000	44.44	0.2	0.45	44.39	45.3	44	5023
1728258600	44.24	0.05	0.11	43.96	44.53	43.34	4073
1728172200	44.19	-0.08	-0.18	44.48	44.89	43.82	3574
1728085800	44.27	1.61	3.77	42.85	44.72	42.2	13971
1727999400	42.66	0.46	1.09	42.18	42.85	40.73	6522
1727913000	42.2	-0.49	-1.15	42.59	44.49	40.8	11849
1727826600	42.69	-3.32	-7.22	46.1	48.13	41.55	10810
1727740200	46.01	-1.31	-2.77	47.42	48.75	45.58	13924
1727653800	47.32	-0.95	-1.97	48.37	49.05	47.12	6646
1727567400	48.27	-1.44	-2.90	49.85	51.58	47.69	11598
1727481000	49.71	0.39	0.79	48.17	50.73	48.17	12987
1727394600	49.32	0.68	1.40	49.18	50.3	48.14	8841
1727308200	48.64	-1.12	-2.25	49.77	50.44	48.62	12109
1727221800	49.76	0.78	1.59	48.98	51.27	48.56	20707
1727135400	48.98	1.94	4.12	47.29	49.71	46.47	15613
1727049000	47.04	0.18	0.38	46.77	47.1	45.37	7321
1726962600	46.86	1.98	4.41	45.14	46.88	43.75	13219