BAUMER ON【BALM3】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Baumer Sa (BALM3) 銘柄情報

Baumer Sa (BALM3)

13.00

0.00

( 0.00% )

更新日時： 22:59:04

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

13.00

買値

13.80

売値

15.50

出来高

-

0.00 日の範囲 0.00

9.90 52 週間の範囲 19.00

時価総額

前日終値

13.00

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

341

発行済株式数

4,900,000

配当利回り

-

PER

7.12

1 株当たり利益 (EPS)

1.82

歳入

194.35M

純利益

8.94M

セクター

Surgical,med Instr,apparatus

業界

Surgical,med Instr,apparatus

ウェブサイト

www.baumer.com.br

本社

Mogi Mirim, Sao Paulo, Bra

設立

-

Baumer Sa is listed in the Surgical,med Instr,apparatus sector of the ボベスパ (ブラジル) with ticker BALM3. The last closing price for BAUMER ON was R$13. Over the last year, BAUMER ON shares have traded in a share price range of R$ 9.90 to R$ 19.00.

BAUMER ON currently has 4,900,000 shares in issue. The market capitalisation of BAUMER ON is R$63.70 million. BAUMER ON has a price to earnings ratio (PE ratio) of 7.12.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	13	13	12.88	225	12.98666667	CS
12	0	0	13	19	11.55	341	14.78672414	CS
26	3.1	31.3131313131	9.9	19	9.9	255	14.21635135	CS
52	2	18.1818181818	11	19	9.9	300	12.32216374	CS
156	-2.8	-17.7215189873	15.8	19	9.1	334	11.59720395	CS
260	1.5	13.0434782609	11.5	35.4	9.1	1199	18.10996252	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RCSL3Recrusul Sa	R$ 5.08 (9.96%)	6.46M
AGXY3Agrogalaxy Participacoes SA	R$ 0.74 (8.82%)	2.35M
BMIN4Bco Mercantil Invests Sa	R$ 17.20 (7.50%)	400
LOGG3LOG Commercial Properties Participacoes SA	R$ 21.38 (6.90%)	1M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (5.93%)	600
JFEN3Joao Fortes Engenharia Sa	R$ 3.16 (-13.42%)	143.2k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.04 (-12.45%)	38.97M
GFSA3Gafisa S.A.	R$ 1.29 (-9.79%)	8.26M
UCAS3Unicasa Ind Moveis SA	R$ 2.00 (-9.09%)	276k
BIED3Bioma Educacao S.A	R$ 4.30 (-8.51%)	35.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.48 (-4.25%)	68.41M
COGN3CognaEducacao SA	R$ 1.20 (-6.25%)	52M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.07 (0.80%)	44.65M
ABEV3Ambev SA	R$ 14.21 (-1.46%)	41.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.04 (-12.45%)	38.97M

Smartypants2

Smartypants2 4分前

And your contributions have been less than zero.

Imran77

Imran77 4分前

Been holding this one for a while. Been waiting a long time for the 0001 break. If 0002 ever falls this could be a very big play imo ..... letsss seeeee

knrorrel

knrorrel 4分前

LOOKS GREAT , MAY NEXT WEEK 0.02+ ?

imho

The_Truth_NL

The_Truth_NL 4分前

I bought 8 million at .0003. I won’t name names, but I know someone on this board who has bought over 100 million between .0002-.0003. But of course we won’t make any money here - IT’S DONE! IT’S OVER!! RHW SKY IS FALLING AND HMBL is going to zero!! I pity anyone who was convinced not to buy from th

JoJr

And Gents...

lol

Turbomunkey

Turbomunkey 5分前

PTLO hires new COO, formerly of Jack In The Box....

https://www.stocktitan.net/news/PTLO/portillo-s-appoints-tony-darden-as-chief-operating-m244i73956ib.html

Zilla

Wow the roller coaster up and downs sure have cooled off until we get a yay nor nay on BLCO sale or BHC refi. Damn I was having so much fun trading this. lol
However...If it keeps trading like this the chart will look like a head and shoulders. Then expect another 'hit piece' to drop before e

Samuel J

Samuel J 5分前

Where is Hookiehead? Seems like he's left BNCM dumping his million plus shares on them poor guys over there and he's gone missing on this X10 he kept telling everyone.

Is he around anyone?

HoldEm777

HoldEm777 5分前

Nice move indeed. Charts not exact science. Just the vibe I’m feeling is all. Got to get back to work. I’m over 4hrs drive from home so it’s going to be a late one… lol.

Lurker3

Lurker3 5分前

All the while KCC was the messiah of this board with his insider info.

Poor guy being overthrown by ted

StocksGoneWild

StocksGoneWild 5分前

Hangout with D students and become one. Remember that.

Imran77

Imran77 5分前

Check out GTCH ... lots of volume, finally broke 0001. The next HBML...letssss seeee :)

georgie18

georgie18 6分前

RIPPLE / XRP...CEO Brad Garlinghouse will be on 60 minutes this Sunday ...🥳...https://wallstreetpit.com/121090-ripple-ceo-unveils-key-date-what-xrp-holders-need-to-know/

bones jones

bones jones 6分前

Someone told me to STFU yesterday cuz I announced my bid filled at 003. It was only 300k cuz I did not have the funds to add another million but happy with the add nevertheless

M1Maggot

M1Maggot 6分前

Without any real deals being closed, you will not be able to offload any large blocks of stocks without killing what's left of the PPS. We have all seen what any larger amt of shs thrown on the market does to this stock and to be fair any strong buy side action at or near the ask does the same thing

JustJack

JustJack 6分前

.0020's hitting now! Great day here!

georgie18

georgie18 6分前

RIPPLE / XRP...CEO Brad Garlinghouse will be on 60 minutes this Sunday ...🥳...https://wallstreetpit.com/121090-ripple-ceo-unveils-key-date-what-xrp-holders-need-to-know/

ducci1

Added Chart SPX 1 min to intraday trades--L/S on Macd Xover 0 line---more so EOD ~!

FlyingDutchman

FlyingDutchman 6分前

LICN chart.... Find waldo and you can have the golden ticket check on x for more info. its a rgged game and I found waldo's game

koolmc

there it is .002 up :)

excel

Bettor backs Eagles with $3.1 million wager to beat Panthers
play
Tyler Fulghum details why he expects the Eagles to win big vs. the Panthers. (0:38)

Doug Greenberg
David Purdum
Dec 6, 2024, 02:19 PM ET

A bettor in Kentucky is backing

ARbigguy1

ARbigguy1 6分前

IB...IB...IB... go whine and cry on Peter's shoulder. NOBODY cares! ELITE is hugely successful due to MIKAH. You have been here for years and if you did not buy at the bottom then go cry somewhere else. We don't care! We are making $$$$ because of MIKAH's help!

HoldEm777

HoldEm777 6分前

As I said. I work a full time job multi task all day long. So I do not check spelling as I should. A lot of times my phone will populate most of my words when speaking into it. My apologies.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約