BAUMER ON【BALM3】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Baumer Sa (BALM3) 銘柄情報

Baumer Sa (BALM3)

12.88

0.00

(0.00%)

終了 11月22日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

12.88

買値

12.03

売値

0.00

出来高

-

0.00 日の範囲 0.00

9.90 52 週間の範囲 19.00

時価総額

前日終値

12.88

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

311

発行済株式数

4,900,000

配当利回り

-

PER

7.06

1 株当たり利益 (EPS)

1.82

歳入

194.35M

純利益

8.94M

セクター

Surgical,med Instr,apparatus

業界

Surgical,med Instr,apparatus

ウェブサイト

www.baumer.com.br

本社

Mogi Mirim, Sao Paulo, Bra

設立

-

Baumer Sa is listed in the Surgical,med Instr,apparatus sector of the ボベスパ (ブラジル) with ticker BALM3. The last closing price for BAUMER ON was R$12.88. Over the last year, BAUMER ON shares have traded in a share price range of R$ 9.90 to R$ 19.00.

BAUMER ON currently has 4,900,000 shares in issue. The market capitalisation of BAUMER ON is R$63.11 million. BAUMER ON has a price to earnings ratio (PE ratio) of 7.06.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12.88	12.88	12.88	100	12.88	CS
4	-0.52	-3.88059701493	13.4	13.4	12.88	275	13.13454545	CS
12	1.16	9.8976109215	11.72	19	11.55	311	14.72627119	CS
26	2.38	22.6666666667	10.5	19	9.9	252	14.19876712	CS
52	1.88	17.0909090909	11	19	9.9	298	12.26139665	CS
156	-3.9	-23.241954708	16.78	19	9.1	341	11.82069731	CS
260	1.38	12	11.5	35.4	9.1	1201	18.11187852	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

100lbStriper

100lbStriper 3分前

Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc

Nov 21, 2024

In Chambers Conference

844

No

Major Profits

Major Profits 3分前

"Because the receiver is a MORON. IMHO."
You're just trolling now, huh?

Sorry it took me so long to figure it out. :-(

GLTS

https://media0.giphy.com/media/amxLHEPgGDCKs/200w.gif?cid=6c09b952k53z16krnvbedhwh43pcul7sbpmw2kegpczyg5ca&ep=v1_gifs_search

bwrbad

just did 1 for 40 and now dilution again - not friendly

Brooge warrants cancelled

Brooge warrants cancelled 4分前

I've been shaking for over 12 years and have had enough

BeachBum

BeachBum 4分前

Thanks for stopping by. Enjoy the ride, it’s coming imo. GMZP

Genz2

Ok, thanks Methinks!! It will be great to see you!!

Gmenfan

Gmenfan 4分前

Whewww ... Thanks Bull! Vance still leaves an open seat....

Dewayne18

Dewayne18 4分前

Only Ind Trading holding up this POS with SP supporting trades. Ind is holding the bag with over 9 million shares whereas the next firm only has over 1 million shares. They basically own the stock. #FUNNY

trip01fun

trip01fun 5分前

hopefully I'll be learning how to surf this spring....

Kool Aid Man

Kool Aid Man 5分前

Bloxcross holds no patents.That's because they invented nothing new. As best I can tell they're but one of thousands of wannabe fintech companies paying privately owned Fireblocks to use THEIR patented technology. In other words, Bloxcross is like a private label vendor pretending they invented some

ririri

Either way this reflects on the competence of the company. And lowers the confidence of existing and potential shareholders.
I wonder if the auditors will catch this.

continuity

continuity 5分前

US SEC chief Gensler to step down in January when Trump takes over
By Douglas Gillison
November 21, 2024 1:32 PM CST Updated 2 hours ago
WASHINGTON, Nov 21 (Reuters) - U.S. Securities and Exchange Commission Chair Gary Gensler will step down on Jan. 20 when President-elect Donal

BeachBum

BeachBum 5分前

I’m holding. Jessica needs to get the word out. I’m sure she knows and is getting an earful via email. YUKA

lakers17

lakers17 5分前

Hilarious. The receiver and his two associates are morons? Funniest thing ever. Man, some people need to look in the mirror. The NSAV jig is up. I did notice you tried a unsuccessful pump in 2022 and 2023 that failed. So if anyone is being paid it may be you. Intelligent people like myself a

glenn1919

glenn1919 6分前

MTEM.....MULN...............................a/h

hedge_fun

hedge_fun 7分前

Amusing. Tony doesn't need to explain record revs.......

Or why he claimed APRU owns Lena, when they clearly don't.

He just needs to explain Tweets and why the Fins are late.

You can't make this stuff up.

And if you didn't know the story a

Konaploinks

Konaploinks 7分前

Close 32.78. H o D. 33.80. Quantum is here and now! Kenny Chesney song comes to mind. Here and now! Here and now!

Bill48

Nice work Royal!! Always appreciate your hard work here!!! Good luck!!

SeaBlue

SeaBlue 7分前

Thanks for posting that. They keep upping the overall numbers....

I don't think dilution will stop until we have a deal and extra cash from it.

twitchy

twitchy 8分前

If everyone holds onto their shares for a bit, YUKA should turn around quickly. I gather that was one of the bigger holders dumping last week... hopefully into stronger hands.

JimmyHat

JimmyHat 8分前

This is the second day I've noticed the big sell at the end of day almost matches the big buy at start of day in volume exactly

gilead23

gilead23 9分前

GKPRF/GSI.TO good size contract announcement after hours as it turns out.

https://stockhouse.com/news/press-releases/2024/11/21/gatekeeper-co

rlpflorida

rlpflorida 9分前

CEOS up 67% today even though it's Pink Limited. That has to mean something.

MonkRebel181

MonkRebel181 9分前

Don’t I just pay my short term capital gains tax on whatever realized gains I made within a year? Or is it more complicated than that.

The day we can break 0.70 and stay above it, I look forward to whatever it is that will do that, probably earnings in February?

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約