PepedexPPDEX

US$ 2.45

0.024236

(

1.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2092

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

11:36:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.30

完全希薄化時価総額

US$ 0

開始日

2020/10/16

日数範囲 2.41-2.45

52 週間範囲 1.49-2.88

流通量"供給 486,174 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0007025	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	PPDEX/ETH	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	ETH	1	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	0	13 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.34011882	0.10945653	4.67739197961	2.31839752	2.45224485	0	CX
4	2.66212375	-0.2125484	-7.98416677662	2.1886528	2.8837625	0	CX
12	1.67364302	0.77593233	46.361877696	1.59046702	2.8837625	0	CX
26	2.40107475	0.0485006	2.01995377278	1.51506067	2.8837625	0	CX
52	1.6569727	0.79260265	47.8343819424	1.48922975	2.8837625	0	CX
156	0	0	0	0	2.8837625	0.04248302	CX
260	0	0	0	0	2.8837625	0.04248302	CX

PPDEX is the token that PPBLZ holders are gaining by staking their Pepeballs. It's used to mint new NFTs on Pepemon art platform.

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	2.42122245	0.07	2.86	2.3576743	2.45224485	2.3275792
1735775400	2.35397212	0.01	0.54	2.34338545	2.36507162	2.32658165
1735689000	2.34135522	-0.01	-0.61	2.3576743	2.4182017	2.3275792
1735602600	2.35564407	-0	-0.05	2.34011882	2.40995435	2.31839752
1735516200	2.35685237	-0.03	-1.18	2.38486105	2.39258152	2.33456205
1735429800	2.38509287	0.05	2.10	2.33894565	2.39206167	2.33498355
1735343400	2.3360373	-0	-0.14	2.34011882	2.40995435	2.32185382
1735257000	2.33925475	-0.11	-4.64	2.46311252	2.46629485	2.32011865
1735170600	2.45317917	-0	-0.04	2.44945592	2.48733472	2.4181174
1735084200	2.4542259	0.05	2.27	2.39918502	2.48184117	2.35933922
1734997800	2.3996557	0.1	4.36	2.35273572	2.4256763	2.29660597
1734911400	2.2993387	-0.04	-1.84	2.35273572	2.38317505	2.28148817
1734825000	2.34235277	-0.09	-3.80	2.44027425	2.49610895	2.31326225
1734738600	2.43487905	0.02	0.75	2.4008921	2.45119812	2.1886528
1734652200	2.41683182	-0.13	-5.12	2.5422351	2.61053917	2.34321685
1734565800	2.54713152	-0.18	-6.55	2.7310671	2.74173807	2.5449889
1734479400	2.7255876	-0.08	-2.92	2.79311892	2.8388306	2.70454772
1734393000	2.80762555	0.03	1.11	2.6927949	2.8837625	2.65225362
1734306600	2.77691225	0.06	2.26	2.72008702	2.77691225	2.69433337
1734220200	2.71553482	-0.03	-0.95	2.74698575	2.7699575	2.68740672
1734133800	2.74153435	0.02	0.64	2.73056832	2.7844571	2.70877677
1734047400	2.7242107	0.03	1.13	2.69325152	2.79941332	2.67075045
1733961000	2.693666	0.15	5.94	2.55440942	2.7051589	2.50426497
1733874600	2.54269172	-0.06	-2.45	2.598126	2.65245032	2.4719289
1733788200	2.60651385	-0.2	-7.08	2.6927949	2.77677175	2.49922805
1733701800	2.80523002	-0.01	-0.36	2.81249387	2.81916762	2.76434452
1733615400	2.815339	-0.01	-0.23	2.81284512	2.82662817	2.7956128
1733529000	2.82173877	0.16	5.96	2.66212375	2.87463	2.66100677
1733442600	2.66304402	-0.03	-1.13	2.6927949	2.77677175	2.62778555
1733356200	2.69350442	0.15	5.86	2.54352067	2.73719992	2.54352067
1733269800	2.5444269	-0.01	-0.48	2.55506275	2.57843492	2.4730248
1733183400	2.556819	-0.05	-1.97	2.60605722	2.64077477	2.51066475
1733097000	2.6081296	0.01	0.22	2.60997015	2.63046207	2.57326452
1733010600	2.6024534	0.08	3.05	2.5196146	2.62298045	2.51226645
1732924200	2.52550155	0.01	0.39	2.51592647	2.56298695	2.4869624
1732837800	2.51563142	-0.06	-2.31	2.5648556	2.57023675	2.4839838
1732751400	2.57514722	0.24	10.21	2.3420788	2.58769387	2.31932482
1732665000	2.33664847	-0.06	-2.59	2.39763952	2.43184425	2.28615277
1732578600	2.39869327	0.04	1.54	2.15864902	2.48588757	2.1190491
1732492200	2.36220542	-0.03	-1.12	2.39955032	2.42563415	2.31253165
1732405800	2.38902687	0.05	2.30	2.33985187	2.4583847	2.33435832
1732319400	2.3353067	-0.03	-1.46	2.3623951	2.40913945	2.29712582
1732233000	2.36986267	0.21	9.64	2.16045445	2.377822	2.13365407
1732146600	2.16143092	-0.03	-1.18	2.18731805	2.22053225	2.13252305
1732060200	2.1871354	-0.07	-3.25	2.25924	2.25924	2.16047552
1731973800	2.26063797	0.1	4.76	2.15864902	2.26063797	2.1190491
1731887400	2.15793247	-0.04	-1.79	2.20348257	2.21935907	2.14235805
1731801000	2.1972233	0.02	1.04	2.16783772	2.26071525	2.15971682
1731714600	2.17453255	0.03	1.22	2.15864902	2.19949237	2.11860652
1731628200	2.14829417	-0.1	-4.28	2.24214817	2.27779302	2.1339421
1731541800	2.24441725	-0.04	-1.72	2.27973895	2.34427762	2.192643
1731455400	2.2836027	-0.08	-3.38	2.35741437	2.41652272	2.25992845
1731369000	2.363491	0.12	5.57	2.23618395	2.37712652	2.19158925
1731282600	2.23876212	0.03	1.56	2.18971357	2.2804836	2.17371062
1731196200	2.20429045	0.13	6.03	2.0803835	2.21789787	2.08002522
1731109800	2.07888717	0.04	2.01	2.05934362	2.09694845	2.03080105
1731023400	2.03786117	0.12	6.53	1.90546802	2.05085742	1.90003067
1730937000	1.91300585	0.21	12.19	1.70462327	1.92761082	1.7039559
1730850600	1.70517825	0.02	1.46	1.6915357	1.74084417	1.67319342
1730764200	1.68061885	-0.05	-2.64	1.8015753	1.8510875	1.660148
1730677800	1.72621812	-0.02	-1.20	1.75207715	1.75227385	1.69368535
1730591400	1.74720882	-0.02	-0.95	1.76663997	1.77160665	1.73957265
1730505000	1.76405477	-0	-0.26	1.7713397	1.81614515	1.73735977
1730418600	1.7686421	-0.1	-5.35	1.868369	1.87369395	1.76045095
1730332200	1.8687062	0.02	0.95	1.85075732	1.90917722	1.83053937
1730245800	1.8510313	0.05	2.72	1.8015753	1.8830934	1.79908845
1730159400	1.80210217	0.04	2.36	1.61241312	1.87178315	1.59046702
1730073000	1.76050715	0.02	1.07	1.7397834	1.7722389	1.7301732
1729986600	1.74187685	0.05	2.73	1.7119363	1.75688927	1.70616877
1729900200	1.69557507	-0.08	-4.66	1.78137842	1.79697392	1.67918575
1729813800	1.7783928	0.01	0.38	1.76986445	1.79646812	1.76255845
1729727400	1.7716488	-0.07	-3.86	1.8405781	1.84231327	1.72748965
1729641000	1.84274882	-0.03	-1.62	1.8756469	1.8756469	1.83129105
1729554600	1.87313195	-0.05	-2.71	1.93051215	1.9423282	1.86680242
1729468200	1.92540497	0.06	3.48	1.86208865	1.93424945	1.85213422
1729381800	1.86062745	0	0.23	1.85552027	1.8701674	1.84955605
1729295400	1.8563422	0.03	1.53	1.61241312	1.8794404	1.59046702
1729209000	1.82844592	-0.01	-0.29	1.61241312	1.87178315	1.59046702
1729122600	1.83368657	0.01	0.48	1.83086252	1.8573819	1.82128745
1729036200	1.82494045	-0.02	-1.16	1.84696382	1.88437897	1.78926047
1728949800	1.8463948	0.11	6.50	1.61241312	1.87178315	1.59046702
1728863400	1.73369975	-0.01	-0.35	1.74150452	1.74382277	1.71195737
1728777000	1.73980447	0.03	1.75	1.71336237	1.74774272	1.7110371
1728690600	1.7098288	0.04	2.15	1.67364302	1.7352593	1.67216777
1728604200	1.67390997	0.01	0.61	1.66580312	1.6946548	1.63715517
1728517800	1.66373777	-0.05	-2.98	1.7124702	1.7334609	1.65322837
1728431400	1.7148025	0.01	0.56	1.70647085	1.72826942	1.69037657
1728345000	1.70524147	-0.01	-0.50	1.61241312	1.87178315	1.59046702
1728258600	1.71385412	0.02	1.01	1.6933341	1.72414575	1.6915076
1728172200	1.69669907	0	0.03	1.70002892	1.70517825	1.67935435
1728085800	1.69619327	0.05	2.73	1.65218867	1.71391735	1.64411695
1727999400	1.65105765	-0.01	-0.46	1.61241312	1.87178315	1.59046702