ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PepedexPPDEX
US$ 1.65
-0.009336
(
-0.56%
)
情報
ランク ランク 2291
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
11:36:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.30
完全希薄化時価総額
US$ 0
開始日
2020/10/16
日数範囲 1.64-1.66
52 週間範囲 0.00000000-0.00000000
流通量"供給 249,914 /
#取引ペア現在値数量売買代金数量 %時刻
0.0007025Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726185722PPDEX/ETHhttps://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7ETH1https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf708 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.93505099-0.28546157-14.75214717731.264076372.16599454.34742952CX
2601.93505099-0.28546157-14.75214717731.264076372.16599454.34742952CX

PPDEXについて

PPDEX is the token that PPBLZ holders are gaining by staking their Pepeballs. It's used to mint new NFTs on Pepemon art platform.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17261850001.660450070.010.861.643927271.676593521.628219370
17260986001.64623147-0.03-1.891.67546251.675581921.602704570
17260122001.677914220.021.101.655490421.684468551.63128930
17259258001.6595860.042.651.886247621.899145521.598054020
17258394001.616747550.021.401.594077871.635434051.57618520
17257530001.594372920.032.121.56553531.622177871.561383520
17256666001.5612922-0.1-6.171.665128721.690116651.515060670
17255802001.66389935-0.05-3.121.720724571.73222451.65067830
17254938001.71751415-0-0.131.699747921.747841071.625177550
17254074001.71967785-0.06-3.511.781898271.791501451.712006550
17253210001.782151170.074.371.886247621.899145521.7101660
17252346001.7075246-0.06-3.221.76420231.766920971.690587320
17251482001.76438495-0.01-0.611.773931921.77858951.751374650
17250618001.77519642-0-0.021.77431831.7835071.714907870
17249754001.77548445-0-0.211.775786521.82349331.761912150
17248890001.779277950.052.801.727215671.79440981.7003310
17248026001.73078437-0.15-8.181.887013351.896714871.69206960
17247162001.88488477-0.04-2.271.928200921.94103561.874291070
17246298001.9287278-0.01-0.561.946213021.96118331.92246150
17245434001.9396306-0-0.131.94409851.9790831.922398270
17244570001.942194720.15.381.84226411.963979251.8422360
17243706001.84312115-0-0.201.886247621.899145521.814206250
17242842001.846865470.031.921.811087151.856981471.788354250
17241978001.81210577-0.04-2.111.851523051.892724671.7961520
17241114001.851087500.261.886247621.899145521.804034050
17240250001.84619810.010.551.835365551.883023151.82582560
17239386001.836075070.010.711.822151521.844912521.818765470
17238522001.823135020.010.791.805965921.846401821.793187450
17237658001.80892345-0.06-3.321.87221871.878112671.77766220
17236794001.8710104-0.02-1.231.896932651.944597271.856377320
17235930001.8942491-0.03-1.561.91307611.920796571.836075070
17235066001.92431610.137.081.886247621.931221671.779811850
17234202001.79711442-0.03-1.861.83330021.90234191.786366170
17233338001.831157570.010.491.8220041.855548371.814789320
17232474001.8222569-0.06-3.291.886247621.899145521.797880150
17231610001.884224420.2414.291.641946221.910736771.63142980
17230746001.64870427-0.08-4.371.729182671.789955951.62625940
17229882001.724026320.010.711.701834351.791101021.701834350
17229018001.71192927-0.19-9.842.039490972.05745391.536599320
17228154001.89887155-0.14-7.022.039490972.05745391.86232750
17227290002.042308-0.05-2.572.09752452.118332552.00954340
17226426002.09621082-0.15-6.832.248014052.257898222.084500150
17225562002.24991782-0.02-0.832.273830922.275081372.163257420
17224698002.26871672-0.03-1.432.30091232.351625772.258867670
17223834002.3015586-0.03-1.172.330185472.364355072.274055720
17222970002.328878820.031.282.343926372.385844552.18578660
17222106002.299408950.010.532.280996422.305499622.24960170
17221242002.28724165-0.02-0.662.297013422.335538522.25255220
17220378002.302352420.073.242.22951022.3078532.22903250
17219514002.23012137-0.11-4.812.343926372.34696822.174019720
17218650002.34290072-0.1-4.182.446990152.45006712.323230720
17217786002.445156620.031.072.41806122.487067772.390726920
17216922002.4193819-0.06-2.222.233071872.463653452.223194720
17216058002.47442277-0-0.012.470755722.49033442.409286970
17215194002.474640550.010.452.46299312.486576022.446849650
17214330002.463590220.052.222.400871022.487362822.373178470
17213466002.41005270.031.142.38189652.451366722.37759720
17212602002.38297132-0.04-1.692.423695252.470425552.37290450
17211738002.4240184-0.03-1.052.450551822.457464422.353761370
17210874002.449856350.167.032.233071872.45327052.223194720
17210010002.288976820.062.532.233071872.29501132.223194720
17209146002.232552020.031.482.200040322.249334752.188055670
17208282002.199998170.021.032.17617642.218417722.14079850
17207418002.17748305-0-0.092.17561442.257399452.147366870
17206554002.17940790.021.052.151567822.212446472.127795220
17205690002.156857650.041.832.118353622.182365422.110352150
17204826002.118128820.063.142.585242152.594817222.039490970
17203962002.05361825-0.1-4.662.1510552.158353972.053618250
17203098002.154075750.062.822.09356242.163685952.078261950
17202234002.0949112-0.06-2.952.140243522.182702621.989557270
17201370002.15862092-0.16-6.742.316697472.324979952.148146650
17200506002.3146251-0.09-3.562.401074752.406498052.283216320
17199642002.40011935-0.01-0.622.414078022.430572722.38746030
17198778002.4150966500.072.585242152.594817222.40417980
17197914002.413305270.041.882.37020692.425936222.353810550
17197050002.36871057-0-0.092.370705672.389947152.365268320
17196186002.37073377-0.05-1.992.422880352.44599262.362402120
17195322002.418805850.052.272.366420422.436565052.362549650
17194458002.36514187-0.02-0.802.585242152.594817222.336409620
17193594002.3842850.031.222.357681322.406413752.343209820
17192730002.35557382-0.05-1.932.40151032.409469622.27542560
17191866002.40196692-0.05-2.142.45459122.471493352.395089450
17191002002.45460525-0.02-0.662.472511972.472511972.442466050
17190138002.4709524200.132.466259722.49092452.420906320
17189274002.46780522-0.03-1.102.495638272.54021192.448556720
17188410002.49533620.052.122.444882652.518279852.434071170
17187546002.44361112-0.02-0.732.46821972.468451522.371513550
17186682002.46149677-0.08-3.202.585242152.594817222.43899570
17185818002.54285330.041.542.50264222.56398452.487320670
17184954002.50435630.062.452.444489252.521848552.439459350
17184090002.44436280.010.232.44144042.477457572.363132720
17183226002.438799-0.06-2.492.49839912.500352052.409898150

最近閲覧した銘柄