PepedexPPDEX

US$ 1.65

-0.007496

(

-0.45%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2290

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

11:36:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.30

完全希薄化時価総額

US$ 0

開始日

2020/10/16

日数範囲 1.64-1.67

52 週間範囲 0.00000000-0.00000000

流通量"供給 249,914 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0007025	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726185722	PPDEX/ETH	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	ETH	1	https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.93505099	-0.28362101	-14.6570303039	1.26407637	2.1659945	4.34742952	CX
260	1.93505099	-0.28362101	-14.6570303039	1.26407637	2.1659945	4.34742952	CX

PPDEX is the token that PPBLZ holders are gaining by staking their Pepeballs. It's used to mint new NFTs on Pepemon art platform.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726185000	1.66045007	0.01	0.86	1.64392727	1.67659352	1.62821937
1726098600	1.64623147	-0.03	-1.89	1.6754625	1.67558192	1.60270457
1726012200	1.67791422	0.02	1.10	1.65549042	1.68446855	1.6312893
1725925800	1.659586	0.04	2.65	1.88624762	1.89914552	1.59805402
1725839400	1.61674755	0.02	1.40	1.59407787	1.63543405	1.5761852
1725753000	1.59437292	0.03	2.12	1.5655353	1.62217787	1.56138352
1725666600	1.5612922	-0.1	-6.17	1.66512872	1.69011665	1.51506067
1725580200	1.66389935	-0.05	-3.12	1.72072457	1.7322245	1.6506783
1725493800	1.71751415	-0	-0.13	1.69974792	1.74784107	1.62517755
1725407400	1.71967785	-0.06	-3.51	1.78189827	1.79150145	1.71200655
1725321000	1.78215117	0.07	4.37	1.88624762	1.89914552	1.710166
1725234600	1.7075246	-0.06	-3.22	1.7642023	1.76692097	1.69058732
1725148200	1.76438495	-0.01	-0.61	1.77393192	1.7785895	1.75137465
1725061800	1.77519642	-0	-0.02	1.7743183	1.783507	1.71490787
1724975400	1.77548445	-0	-0.21	1.77578652	1.8234933	1.76191215
1724889000	1.77927795	0.05	2.80	1.72721567	1.7944098	1.700331
1724802600	1.73078437	-0.15	-8.18	1.88701335	1.89671487	1.6920696
1724716200	1.88488477	-0.04	-2.27	1.92820092	1.9410356	1.87429107
1724629800	1.9287278	-0.01	-0.56	1.94621302	1.9611833	1.9224615
1724543400	1.9396306	-0	-0.13	1.9440985	1.979083	1.92239827
1724457000	1.94219472	0.1	5.38	1.8422641	1.96397925	1.842236
1724370600	1.84312115	-0	-0.20	1.88624762	1.89914552	1.81420625
1724284200	1.84686547	0.03	1.92	1.81108715	1.85698147	1.78835425
1724197800	1.81210577	-0.04	-2.11	1.85152305	1.89272467	1.796152
1724111400	1.8510875	0	0.26	1.88624762	1.89914552	1.80403405
1724025000	1.8461981	0.01	0.55	1.83536555	1.88302315	1.8258256
1723938600	1.83607507	0.01	0.71	1.82215152	1.84491252	1.81876547
1723852200	1.82313502	0.01	0.79	1.80596592	1.84640182	1.79318745
1723765800	1.80892345	-0.06	-3.32	1.8722187	1.87811267	1.7776622
1723679400	1.8710104	-0.02	-1.23	1.89693265	1.94459727	1.85637732
1723593000	1.8942491	-0.03	-1.56	1.9130761	1.92079657	1.83607507
1723506600	1.9243161	0.13	7.08	1.88624762	1.93122167	1.77981185
1723420200	1.79711442	-0.03	-1.86	1.8333002	1.9023419	1.78636617
1723333800	1.83115757	0.01	0.49	1.822004	1.85554837	1.81478932
1723247400	1.8222569	-0.06	-3.29	1.88624762	1.89914552	1.79788015
1723161000	1.88422442	0.24	14.29	1.64194622	1.91073677	1.6314298
1723074600	1.64870427	-0.08	-4.37	1.72918267	1.78995595	1.6262594
1722988200	1.72402632	0.01	0.71	1.70183435	1.79110102	1.70183435
1722901800	1.71192927	-0.19	-9.84	2.03949097	2.0574539	1.53659932
1722815400	1.89887155	-0.14	-7.02	2.03949097	2.0574539	1.8623275
1722729000	2.042308	-0.05	-2.57	2.0975245	2.11833255	2.0095434
1722642600	2.09621082	-0.15	-6.83	2.24801405	2.25789822	2.08450015
1722556200	2.24991782	-0.02	-0.83	2.27383092	2.27508137	2.16325742
1722469800	2.26871672	-0.03	-1.43	2.3009123	2.35162577	2.25886767
1722383400	2.3015586	-0.03	-1.17	2.33018547	2.36435507	2.27405572
1722297000	2.32887882	0.03	1.28	2.34392637	2.38584455	2.1857866
1722210600	2.29940895	0.01	0.53	2.28099642	2.30549962	2.2496017
1722124200	2.28724165	-0.02	-0.66	2.29701342	2.33553852	2.2525522
1722037800	2.30235242	0.07	3.24	2.2295102	2.307853	2.2290325
1721951400	2.23012137	-0.11	-4.81	2.34392637	2.3469682	2.17401972
1721865000	2.34290072	-0.1	-4.18	2.44699015	2.4500671	2.32323072
1721778600	2.44515662	0.03	1.07	2.4180612	2.48706777	2.39072692
1721692200	2.4193819	-0.06	-2.22	2.23307187	2.46365345	2.22319472
1721605800	2.47442277	-0	-0.01	2.47075572	2.4903344	2.40928697
1721519400	2.47464055	0.01	0.45	2.4629931	2.48657602	2.44684965
1721433000	2.46359022	0.05	2.22	2.40087102	2.48736282	2.37317847
1721346600	2.4100527	0.03	1.14	2.3818965	2.45136672	2.3775972
1721260200	2.38297132	-0.04	-1.69	2.42369525	2.47042555	2.3729045
1721173800	2.4240184	-0.03	-1.05	2.45055182	2.45746442	2.35376137
1721087400	2.44985635	0.16	7.03	2.23307187	2.4532705	2.22319472
1721001000	2.28897682	0.06	2.53	2.23307187	2.2950113	2.22319472
1720914600	2.23255202	0.03	1.48	2.20004032	2.24933475	2.18805567
1720828200	2.19999817	0.02	1.03	2.1761764	2.21841772	2.1407985
1720741800	2.17748305	-0	-0.09	2.1756144	2.25739945	2.14736687
1720655400	2.1794079	0.02	1.05	2.15156782	2.21244647	2.12779522
1720569000	2.15685765	0.04	1.83	2.11835362	2.18236542	2.11035215
1720482600	2.11812882	0.06	3.14	2.58524215	2.59481722	2.03949097
1720396200	2.05361825	-0.1	-4.66	2.151055	2.15835397	2.05361825
1720309800	2.15407575	0.06	2.82	2.0935624	2.16368595	2.07826195
1720223400	2.0949112	-0.06	-2.95	2.14024352	2.18270262	1.98955727
1720137000	2.15862092	-0.16	-6.74	2.31669747	2.32497995	2.14814665
1720050600	2.3146251	-0.09	-3.56	2.40107475	2.40649805	2.28321632
1719964200	2.40011935	-0.01	-0.62	2.41407802	2.43057272	2.3874603
1719877800	2.41509665	0	0.07	2.58524215	2.59481722	2.4041798
1719791400	2.41330527	0.04	1.88	2.3702069	2.42593622	2.35381055
1719705000	2.36871057	-0	-0.09	2.37070567	2.38994715	2.36526832
1719618600	2.37073377	-0.05	-1.99	2.42288035	2.4459926	2.36240212
1719532200	2.41880585	0.05	2.27	2.36642042	2.43656505	2.36254965
1719445800	2.36514187	-0.02	-0.80	2.58524215	2.59481722	2.33640962
1719359400	2.384285	0.03	1.22	2.35768132	2.40641375	2.34320982
1719273000	2.35557382	-0.05	-1.93	2.4015103	2.40946962	2.2754256
1719186600	2.40196692	-0.05	-2.14	2.4545912	2.47149335	2.39508945
1719100200	2.45460525	-0.02	-0.66	2.47251197	2.47251197	2.44246605
1719013800	2.47095242	0	0.13	2.46625972	2.4909245	2.42090632
1718927400	2.46780522	-0.03	-1.10	2.49563827	2.5402119	2.44855672
1718841000	2.4953362	0.05	2.12	2.44488265	2.51827985	2.43407117
1718754600	2.44361112	-0.02	-0.73	2.4682197	2.46845152	2.37151355
1718668200	2.46149677	-0.08	-3.20	2.58524215	2.59481722	2.4389957
1718581800	2.5428533	0.04	1.54	2.5026422	2.5639845	2.48732067
1718495400	2.5043563	0.06	2.45	2.44448925	2.52184855	2.43945935
1718409000	2.4443628	0.01	0.23	2.4414404	2.47745757	2.36313272
1718322600	2.438799	-0.06	-2.49	2.4983991	2.50035205	2.40989815