ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
PepedexPPDEX
US$ 1.58
-0.01896
(
-1.19%
)
情報
ランク ランク 2274
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
11:36:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.30
完全希薄化時価総額
US$ 0
開始日
2020/10/16
日数範囲 1.58-1.62
52 週間範囲 0.00000000-0.00000000
流通量"供給 249,914 /
#取引ペア現在値数量売買代金数量 %時刻
0.0007025Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725753723PPDEX/ETHhttps://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7ETH1https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.93505099-0.35582397-18.38835109971.264076372.16599454.34742952CX
2601.93505099-0.35582397-18.38835109971.264076372.16599454.34742952CX

PPDEXについて

PPDEX is the token that PPBLZ holders are gaining by staking their Pepeballs. It's used to mint new NFTs on Pepemon art platform.

PPDEX ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17257530001.594372920.032.121.56553531.622177871.561383520
17256666001.5612922-0.1-6.171.665128721.690116651.515060670
17255802001.66389935-0.05-3.121.720724571.73222451.65067830
17254938001.71751415-0-0.131.699747921.747841071.625177550
17254074001.71967785-0.06-3.511.781898271.791501451.712006550
17253210001.782151170.074.371.886247621.899145521.7101660
17252346001.7075246-0.06-3.221.76420231.766920971.690587320
17251482001.76438495-0.01-0.611.773931921.77858951.751374650
17250618001.77519642-0-0.021.77431831.7835071.714907870
17249754001.77548445-0-0.211.775786521.82349331.761912150
17248890001.779277950.052.801.727215671.79440981.7003310
17248026001.73078437-0.15-8.181.887013351.896714871.69206960
17247162001.88488477-0.04-2.271.928200921.94103561.874291070
17246298001.9287278-0.01-0.561.946213021.96118331.92246150
17245434001.9396306-0-0.131.94409851.9790831.922398270
17244570001.942194720.15.381.84226411.963979251.8422360
17243706001.84312115-0-0.201.886247621.899145521.814206250
17242842001.846865470.031.921.811087151.856981471.788354250
17241978001.81210577-0.04-2.111.851523051.892724671.7961520
17241114001.851087500.261.886247621.899145521.804034050
17240250001.84619810.010.551.835365551.883023151.82582560
17239386001.836075070.010.711.822151521.844912521.818765470
17238522001.823135020.010.791.805965921.846401821.793187450
17237658001.80892345-0.06-3.321.87221871.878112671.77766220
17236794001.8710104-0.02-1.231.896932651.944597271.856377320
17235930001.8942491-0.03-1.561.91307611.920796571.836075070
17235066001.92431610.137.081.886247621.931221671.779811850
17234202001.79711442-0.03-1.861.83330021.90234191.786366170
17233338001.831157570.010.491.8220041.855548371.814789320
17232474001.8222569-0.06-3.291.886247621.899145521.797880150
17231610001.884224420.2414.291.641946221.910736771.63142980
17230746001.64870427-0.08-4.371.729182671.789955951.62625940
17229882001.724026320.010.711.701834351.791101021.701834350
17229018001.71192927-0.19-9.842.039490972.05745391.536599320
17228154001.89887155-0.14-7.022.039490972.05745391.86232750
17227290002.042308-0.05-2.572.09752452.118332552.00954340
17226426002.09621082-0.15-6.832.248014052.257898222.084500150
17225562002.24991782-0.02-0.832.273830922.275081372.163257420
17224698002.26871672-0.03-1.432.30091232.351625772.258867670
17223834002.3015586-0.03-1.172.330185472.364355072.274055720
17222970002.328878820.031.282.343926372.385844552.18578660
17222106002.299408950.010.532.280996422.305499622.24960170
17221242002.28724165-0.02-0.662.297013422.335538522.25255220
17220378002.302352420.073.242.22951022.3078532.22903250
17219514002.23012137-0.11-4.812.343926372.34696822.174019720
17218650002.34290072-0.1-4.182.446990152.45006712.323230720
17217786002.445156620.031.072.41806122.487067772.390726920
17216922002.4193819-0.06-2.222.233071872.463653452.223194720
17216058002.47442277-0-0.012.470755722.49033442.409286970
17215194002.474640550.010.452.46299312.486576022.446849650
17214330002.463590220.052.222.400871022.487362822.373178470
17213466002.41005270.031.142.38189652.451366722.37759720
17212602002.38297132-0.04-1.692.423695252.470425552.37290450
17211738002.4240184-0.03-1.052.450551822.457464422.353761370
17210874002.449856350.167.032.233071872.45327052.223194720
17210010002.288976820.062.532.233071872.29501132.223194720
17209146002.232552020.031.482.200040322.249334752.188055670
17208282002.199998170.021.032.17617642.218417722.14079850
17207418002.17748305-0-0.092.17561442.257399452.147366870
17206554002.17940790.021.052.151567822.212446472.127795220
17205690002.156857650.041.832.118353622.182365422.110352150
17204826002.118128820.063.142.585242152.594817222.039490970
17203962002.05361825-0.1-4.662.1510552.158353972.053618250
17203098002.154075750.062.822.09356242.163685952.078261950
17202234002.0949112-0.06-2.952.140243522.182702621.989557270
17201370002.15862092-0.16-6.742.316697472.324979952.148146650
17200506002.3146251-0.09-3.562.401074752.406498052.283216320
17199642002.40011935-0.01-0.622.414078022.430572722.38746030
17198778002.4150966500.072.585242152.594817222.40417980
17197914002.413305270.041.882.37020692.425936222.353810550
17197050002.36871057-0-0.092.370705672.389947152.365268320
17196186002.37073377-0.05-1.992.422880352.44599262.362402120
17195322002.418805850.052.272.366420422.436565052.362549650
17194458002.36514187-0.02-0.802.585242152.594817222.336409620
17193594002.3842850.031.222.357681322.406413752.343209820
17192730002.35557382-0.05-1.932.40151032.409469622.27542560
17191866002.40196692-0.05-2.142.45459122.471493352.395089450
17191002002.45460525-0.02-0.662.472511972.472511972.442466050
17190138002.4709524200.132.466259722.49092452.420906320
17189274002.46780522-0.03-1.102.495638272.54021192.448556720
17188410002.49533620.052.122.444882652.518279852.434071170
17187546002.44361112-0.02-0.732.46821972.468451522.371513550
17186682002.46149677-0.08-3.202.585242152.594817222.43899570
17185818002.54285330.041.542.50264222.56398452.487320670
17184954002.50435630.062.452.444489252.521848552.439459350
17184090002.44436280.010.232.44144042.477457572.363132720
17183226002.438799-0.06-2.492.49839912.500352052.409898150
17182362002.500977270.041.752.45877812.566309772.434197620
17181498002.45795617-0.12-4.572.576777022.578357652.412490370
17180634002.57563897-0.03-1.022.585242152.6059942.56682260
17179770002.602179420.020.582.585242152.611663172.576102620
17178906002.5870756700.112.58314872.604596022.57752870

最近閲覧した銘柄

Delayed Upgrade Clock