ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CompoundCOMP
US$ 81.34
-3.81
(
-4.47%
)
情報
ランク ランク 95
システム Ethereum
トークン
採掘不可
入札
US$ 81.32
取引所
GDAX
要求
US$ 81.37
最終取引時間
17:56:32
取引量 (24 時間)
$ 12,381,061
最終取引サイズ
0.020
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 81.34
完全希薄化時価総額
US$ 813,400,000
開始日
2020/3/04
日数範囲 79.78-90.64
52 週間範囲 33.87-141.00
流通量"供給 8,784,991 / 10,000,000
87.85%
#取引ペア現在値数量売買代金数量 %時刻
81.37Binance43780.747/cdn/crypto/logos/exchanges/BINA.png$ 3,720,083.541734803792COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT42.2301692016最近
81.26OKX27718.181388/cdn/crypto/logos/exchanges/OKEX.png$ 2,347,168.481734803792COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT2https://www.okx.com/trade-spot/COMP-USDT26.7364896715最近
81.34Coinbase8713.692/cdn/crypto/logos/exchanges/GDAX.pngUS$ 738,745.511734803793COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD3https://pro.coinbase.com/trade/COMP-USD8.40508014929最近
80.82DigiFinex5724.854/cdn/crypto/logos/exchanges/DGFX.png$ 485,910.181734803356COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT4https://www.digifinex.com/en-ww/trade/USDT/COMP5.522097488987 分s 前
81.31Tidex4557.0868689/cdn/crypto/logos/exchanges/TIDE.png$ 386,813.731734803792COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT5https://tidex.com/exchange/COMP/USDT4.39568903518最近
81.01Kucoin3000.1485/cdn/crypto/logos/exchanges/KUCN.png$ 258,659.831734803424COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT6https://trade.kucoin.com/COMP-USDT2.89389257766 分s 前
0.000828Binance1836.297/cdn/crypto/logos/exchanges/BINA.pngBTC 1.581734803789COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC7https://www.binance.com/en/trade/COMP_BTC1.77126107543最近
81.29LBank1633.039/cdn/crypto/logos/exchanges/LBNK.png$ 140,356.781734803793COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT8https://www.lbank.info/exchange/comp/usdt1.57520184118最近
80.57Gate.io1585.249/cdn/crypto/logos/exchanges/GATE.png$ 134,465.631734802918COMP/USDThttps://gate.io/trade/COMP_USDTUSDT9https://gate.io/trade/COMP_USDT1.5291044142515 分s 前
80.04Kraken1546.54727545/cdn/crypto/logos/exchanges/KRKN.pngUS$ 131,874.621734803632COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD10https://trade.kraken.com/markets/kraken/COMP/USD1.49177338433最近
0.000828Tidex1241.0029836/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.071734803747COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC11https://tidex.com/exchange/COMP/BTC1.19705052034最近
77.18Bitvavo751.84097161/cdn/crypto/logos/exchanges/BITV.png€ 61,641.611734803793COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR12https://account.bitvavo.com/markets/COMP-EUR0.725213104376最近
0.000823LATOKEN410.85698/cdn/crypto/logos/exchanges/LATK.pngBTC 0.3573101734803093COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC13https://exchange.latoken.com/exchange/COMP-BTC0.39630570449312 分s 前
84.62HTX360.605322/cdn/crypto/logos/exchanges/HUOB.png$ 30,598.141734747306COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT14https://www.huobi.com/en-us/exchange/comp_usdt0.34783380381916 時間s 前
81.39LATOKEN248.7898595/cdn/crypto/logos/exchanges/LATK.png$ 21,195.801734803531COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT15https://exchange.latoken.com/exchange/COMP-USDT0.239978496994最近
0.000831Coinbase224.641/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1996271734803792COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC16https://pro.coinbase.com/trade/COMP-BTC0.216684914938最近
82.34Gemini151.754734/cdn/crypto/logos/exchanges/GEMN.pngUS$ 12,347.001734738712COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD17https://gemini.com/?symbol=COMPUSD0.14638005363318 時間s 前
0.00084461Upbit105.09494339/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0917751734803358COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.1013728075867 分s 前
77.51Bitstamp43.38374993/cdn/crypto/logos/exchanges/BSTP.png€ 3,616.841734803793COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR19https://www.bitstamp.net/markets/comp/eur0.0418472325322最近
81.12Bitstamp30.26013967/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2,635.231734803791COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD20https://www.bitstamp.net/markets/comp/usd0.0291884197026最近
0.000828HitBTC5.5573/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0046571734801279COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC21https://hitbtc.com/COMP-to-BTC0.0053604777301842 分s 前
80.05Crypto.com2.1/cdn/crypto/logos/exchanges/CRTO.png$ 180.031734802204COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT22https://crypto.com/exchange/trade/COMP_USDT0.002025624535927 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD23https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH24https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC25https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC26https://crypto.com/exchange/trade/COMP_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT27https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
98.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734803789COMP/USDhttps://cex.io/comp-usdUSD28https://cex.io/comp-usd0最近
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001734739340COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH29https://trade.kraken.com/markets/kraken/COMP/ETH018 時間s 前
80.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734803792COMP/USDThttps://cex.io/comp-usdtUSDT30https://cex.io/comp-usdt0最近
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734739328COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC31https://www.bitstamp.net/markets/comp/btc018 時間s 前
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734739339COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC32https://www.huobi.com/en-us/exchange/comp_btc018 時間s 前
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734739322COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH33https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888018 時間s 前
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734739322COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT34https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888018 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD35https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH36https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734803493COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT37https://www.bibox.com/en/exchange/basic/COMP_USDT05 分s 前
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734803494COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH38https://www.bibox.com/en/exchange/basic/COMP_ETH05 分s 前
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734739321COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH39https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT40https://poloniex.com/exchange#USDT_COMP0-
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734739326COMP/USDhttps://gate.io/trade/COMP_USDUSD41https://gate.io/trade/COMP_USD018 時間s 前
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734739339COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH42https://www.huobi.com/en-us/exchange/comp_eth018 時間s 前
0.02275HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734802628COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH43https://hitbtc.com/COMP-to-ETH019 分s 前
85.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734739320COMP/USDhttps://hitbtc.com/COMP-to-USDUSD44https://hitbtc.com/COMP-to-USD018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH45https://poloniex.com/exchange#ETH_COMP0-
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734739330COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC46https://www.okx.com/trade-spot/COMP-BTC018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1111.02-29.68-26.733921815968.5114.4427293.6568311CX
460.8520.4933.672966310658.914164102.4046421CX
1249.8531.4963.169508525638.8814130006.8573312CX
2648.7732.5766.782858314533.8714124045.466262CX
5250.131.2462.355289421233.8714124732.5734486CX
156188.58-107.24-56.86711210118.01248.9632049.5309241CX
260000097929963.5021661CX

COMPについて

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173473860084.713.64.4480.4986.3668.528267
173465220081.11-8.96-9.9589.7991.3277.4536720
173456580090.07-10.26-10.2399.98101.2487.8232367
1734479400100.33-5.19-4.92105.08106.298.6824010
1734393000105.52-5.16-4.66108.9110.9110322482
1734306600110.684.34.04106.36110.68103.7315015
1734220200106.38-3.78-3.43111.02114.44104.232191
1734133800110.16-2.06-1.84112.86113.84107.3324427
1734047400112.228.548.24102.96121.74101.9888050
1733961000103.688.078.4494.97105.1391.8645354
173387460095.61-2.27-2.3296.76104.4687.4273304
173378820097.88-20.78-17.51118.43118.6482.6750169
1733701800118.66-1.37-1.14119.33127116.553677
1733615400120.031.671.41118.39122115.6466008
1733529000118.363.913.42114.5125.82113.5696120
1733442600114.45-7.35-6.03117.89125109.75136806
1733356200121.833.5938.0887.8314186.81292491
173326980088.214.625.5383.1593.4582.18103707
173318340083.5910.915.0072.1784.8172.1298275
173309700072.690.620.8671.7673.4469.9721670
173301060072.071.041.4670.1673.7670.1220558
173292420071.03-1.85-2.5472.5772.6870.1419536
173283780072.88-0.58-0.7972.8575.2467.7131996
173275140073.467.5411.4465.973.6564.9142779
173266500065.92-1.08-1.6166.7169.5361.8640277
173257860067-0.34-0.5064.2873.0362.87110732
173249220067.343.65.6563.9272.9862.2575849
173240580063.742.063.3460.8568.5758.9112017
173231940061.687.6314.1253.7761.7552.4141246
173223300054.050.911.7152.9355.8751.8226734
173214660053.14-0.51-0.9553.4655.4651.232989
173206020053.65-2.65-4.7157.1558.0352.4928334
173197380056.34.889.4951.5660.9651.3927495
173188740051.42-0.61-1.1752.5256.0250.5730716
173180100052.033.587.3948.2252.5448.1915565
173171460048.452.75.9045.848.5345.4413571
173162820045.75-2.35-4.8948.0949.4145.0916035
173154180048.1-2.83-5.5650.9551.4246.4735235
173145540050.93-2.73-5.0953.235649.1742576
173136900053.663.697.3850.1154.8750.0932288
173128260049.971.994.1547.5951.1346.7739474
173119620047.981.292.7646.6548.2246.0611163
173110980046.690.140.3046.9147.445.2810307
173102340046.552.184.9144.4747.9844.1324427
173093700044.373.378.2241.1444.7641.118187
1730850600410.140.3441.1241.4438.8815310
173076420040.860.210.5241.342.1740.064035
173067780040.65-0.66-1.6041.4541.5339.37354
173059140041.31-1.04-2.4642.2942.4941.062019
173050500042.35-0.75-1.7442.9643.2441.864497
173041860043.1-1.63-3.6444.6645.2442.4110488
173033220044.730.160.3644.7245.2943.957259
173024580044.570.81.8343.7845.2643.787211
173015940043.771.122.6342.8943.9441.597505
173007300042.650.681.6242.0142.9741.526141
172998660041.971.22.9440.9242.1240.814752
172990020040.77-3.1-7.0743.9844.2739.539297
172981380043.870.030.0743.9644.5943.395032
172972740043.84-0.9-2.0144.9245.0142.5711753
172964100044.74-0.44-0.9745.4146.2944.235787
172955460045.18-1.79-3.8147.2247.2944.668278
172946820046.9712.1845.9947.2745.289188
172938180045.970.310.6845.7646.6144.76077
172929540045.661.112.4944.5446.1944.0718766
172920900044.55-0.63-1.3945.3445.5843.118023
172912260045.180.410.9245.5845.5843.94593
172903620044.77-0.81-1.7845.7145.9743.618298
172894980045.581.343.0344.4446.44410717
172886340044.24-0.66-1.4744.9645.0443.255751
172877700044.90.972.2143.9645.4743.963676
172869060043.930.531.2243.4144.2243.123375
172860420043.40.30.7042.9244.1342.098261
172851780043.1-0.59-1.3543.8444.8542.487991
172843140043.69-0.75-1.6944.344.9743.023843
172834500044.440.20.4544.3945.3445023
172825860044.240.050.1143.9644.5343.344073
172817220044.19-0.08-0.1844.4844.8943.823574
172808580044.271.613.7742.8544.7242.213971
172799940042.660.461.0942.1842.8540.736522
172791300042.2-0.49-1.1542.5944.4940.811849
172782660042.69-3.32-7.2246.148.1341.5510810
172774020046.01-1.31-2.7747.4248.7545.5813924
172765380047.32-0.95-1.9748.3749.0547.126646
172756740048.27-1.44-2.9049.8551.5847.6911598
172748100049.710.390.7948.1750.7348.1712987
172739460049.320.681.4049.1850.348.148841
172730820048.64-1.12-2.2549.7750.4448.6212109
172722180049.760.781.5948.9851.2748.5620707
172713540048.981.944.1247.2949.7146.4715613
172704900047.040.180.3846.7747.145.377321
172696260046.861.984.4145.1446.8843.7513219

最近閲覧した銘柄

Delayed Upgrade Clock