ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KattanaKTNN
US$ 1.23
0.001162
(
0.09%
)
情報
ランク ランク 652
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
08:32:12
取引量 (24 時間)
$ 127,364
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.021442
完全希薄化時価総額
US$ 12,319,024
開始日
2021/4/09
日数範囲 1.21-1.24
52 週間範囲 0.02131-2.36
流通量"供給 2,481,905 / 10,000,000
24.82%
#取引ペア現在値数量売買代金数量 %時刻
0.02045Gate.io31373.22/cdn/crypto/logos/exchanges/GATE.png$ 637.511741418846KTN/USDThttps://gate.io/trade/KTN_USDTUSDT1https://gate.io/trade/KTN_USDT100最近
6.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741392138KTN/ETHhttps://gate.io/trade/KTN_ETHETH2https://gate.io/trade/KTN_ETH07 時間s 前
0.00057504Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741392122KTN/ETHhttps://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1cETH3https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c07 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KTN/ETHhttps://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1cETH4https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c0-
0.033928LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741392153KTN/USDThttps://exchange.latoken.com/exchange/KTN-USDTUSDT5https://exchange.latoken.com/exchange/KTN-USDT07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.28317875-0.05127631-3.996037964311.157060981.466075980CX
41.50838167-0.27647923-18.32952730061.157060981.641497680CX
122.24857891-1.01667647-45.21417796270.021309932.3605392127.25589286CX
260.029272031.202630414108.462617730.021309932.36053921619.03729779CX
520.345240220.88666222256.8247175840.021309932.3605392554759.274625CX
1562.35124533-1.11934289-47.60638440060.0213099316.3625094198493.490979CX
2609.1999971-7.96809466-86.60975186610.0213099318.77902506156681.442858CX

KTNNについて

Trade crypto on DEXs and CEXs with a full suite of trading tools previously only available in CeFi

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17413914001.22890073-0.04-3.011.245364121.298129791.215893320
17413050001.26706038-0.03-2.021.28885441.333954791.253564190
17412186001.293126950.043.601.245364121.30472551.239308950
17411322001.248181820.010.741.232609741.276433531.157060980
17410458001.23902143-0.21-14.361.446806391.451239941.206612180
17409594001.446783380.1813.921.273477831.466075981.252258850
17408730001.26995283-0.01-1.151.283178751.310067621.233702310
17407866001.28471986-0.04-2.971.3263011.327888111.195715170
17407002001.32401809-0.02-1.151.346473411.36721511.286450730
17406138001.33946942-0.1-6.741.43404051.438554561.301453520
17405274001.43632916-0.01-0.731.446806391.453896631.349216350
17404410001.44682364-0.17-10.751.499940081.573297931.435846120
17403546001.621060760.031.911.589784331.632964081.579387610
17402682001.590675640.063.971.530330951.60723681.527030220
17401818001.53000892-0.05-2.971.574752791.634200421.505546720
17400954001.576834430.021.001.561923641.591555451.557881110
17400090001.561147340.031.861.535333791.573096671.527455750
17399226001.5326196-0.04-2.751.577443971.5814521.499089020
17398362001.575931620.053.011.499940081.637345891.480986760
17397498001.52988241-0.02-1.121.5490831.567271521.527605260
17396634001.54715662-0.02-1.301.567610791.575115061.539554590
17395770001.567564790.031.851.537087671.603320771.53256210
17394906001.53907155-0.03-2.141.572809151.584804481.502849780
17394042001.57280340.085.011.499940081.605097651.471722870
17393178001.49775493-0.03-2.041.532222831.566472211.485978110
17392314001.528962350.021.071.641497681.641497681.51249320
17391450001.51275197-0-0.251.513217761.542096261.45988280
17390586001.516593240.010.481.508381671.531072751.489313340
17389722001.50941674-0.03-2.011.550169831.609105681.476737220
17388858001.5404114-0.06-3.881.604252341.642124471.533579920
17387994001.602624970.042.421.568870131.623228661.56065280
17387130001.56470109-0.09-5.581.658104831.662066861.516265470
17386266001.657202020.021.291.641497681.676989151.432832910
17385402001.63604055-0.16-9.011.795263371.817396661.586138580
17384538001.79810407-0.09-4.901.898080531.913623861.784722890
17383674001.890794770.021.091.870369351.976216961.848466080
17382810001.87040960.084.311.78846641.887793061.778541210
17381946001.793170230.031.541.777138111.821145921.760415950
17381082001.76598234-0.06-3.031.8401741.852175081.749116410
17380218001.82123218-0.04-2.161.895975881.962410251.745804180
17379354001.86139872-0.05-2.591.905464041.931898631.861398720
17378490001.910869420.010.331.903595161.925969971.882450940
17377626001.90452672-0.01-0.561.919535271.96448041.884371570
17376762001.915199470.052.651.865245741.923480041.835332160
17375898001.86582653-0.04-2.321.916395551.93509011.857856480
17375034001.910133360.041.881.879201961.934331051.843279210
17374170001.874797160.021.131.895975881.972559711.799507170
17373306001.8539002-0.05-2.621.895975881.979966221.799507170
17372442001.90386543-0.1-4.871.999103552.009793551.85883980
17371578002.001236950.15.411.901467512.027332271.901467510
17370714001.89859806-0.08-4.041.98104731.986740191.878684430
17369850001.978580380.126.681.852911131.997901721.832284450
17368986001.854762760.063.071.802497381.870035831.798489350
17368122001.79954742-0.08-4.081.878166891.903060371.694453110
17367258001.876068-0.01-0.771.887379031.895607851.855562070
17366394001.890697010.010.461.878166891.907361671.85319290
17365530001.881967910.031.871.929903241.979448691.840168250
17364666001.84746551-0.07-3.521.910777411.929109681.821674960
17363802001.91483719-0.03-1.401.944221741.962283741.847574760
17362938001.94198483-0.18-8.392.121489322.128039021.931179830
17362074002.11975270.031.281.929903242.147049841.905268530
17361210002.09292133-0.01-0.482.102075972.109896512.07088580
17360346002.103082290.031.452.074014012.110178282.055693240
17359482002.073024950.094.601.984888562.085917341.970041030
17358618001.981921360.062.861.929903242.007315121.905268530
17357754001.926872780.010.541.918206931.935958411.904451970
17356890001.91654506-0.01-0.611.929903241.979448691.905268530
17356026001.92824137-0-0.051.915532991.972697721.897752750
17355162001.92923044-0.02-1.181.952157291.958476981.910984420
17354298001.952347050.042.101.914572671.958051451.911329450
17353434001.91219201-0-0.141.915532991.972697721.900581950
17352570001.914825691.898,603.742.016210992.018815921.89916160
17351706000.02200004-9.0E-6-0.040.021966650.022306340.02168560
17350842000.02200942-1.942258-98.881.963882351.97033430.0213099310689
17349978001.964267630.084.361.925860711.985567111.879915010
17349114001.88215192-0.04-1.841.925860711.950777191.867540150
17348250001.91736162-0.08-3.801.997516442.043220621.893549210
17347386001.993100140.010.751.96527972.006458321.791548620
17346522001.97832736-0.11-5.122.080977752.136888891.918068920
17345658002.08498578-0.15-6.552.23554852.244283362.083231910
17344794002.23106319-0.07-2.922.286341782.323759642.213840740
17343930002.298216360.031.112.204220322.36053922.171034760
17343066002.273075610.052.262.226560632.273075612.205479660
17342202002.22283437-0.02-0.952.248578912.267382722.199809760
17341338002.24411660.010.642.235140222.279251542.217302480
17340474002.229936110.031.132.20459412.291494142.186175570
17339610002.204933370.125.942.090943192.214341032.049896840
17338746002.08135152-0.05-2.452.126727932.171195772.023427750
17337882002.13359391-0.16-7.082.204220322.27296062.04577380
17337018002.29625547-0.01-0.362.302201392.307664272.262788150
17336154002.3045303-0.01-0.232.302488912.313771192.288383180

最近閲覧した銘柄