| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.02045 | Gate.io | 31373.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 637.51 | 1741418846 | KTN/USDT | https://gate.io/trade/KTN_USDT | USDT | 1 | https://gate.io/trade/KTN_USDT | 100 | 最近 |
| 6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741392138 | KTN/ETH | https://gate.io/trade/KTN_ETH | ETH | 2 | https://gate.io/trade/KTN_ETH | 0 | 7 時間s 前 |
| 0.00057504 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741392122 | KTN/ETH | https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c | ETH | 3 | https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c | 0 | 7 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KTN/ETH | https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c | ETH | 4 | https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c | 0 | - |
| 0.033928 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741392153 | KTN/USDT | https://exchange.latoken.com/exchange/KTN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KTN-USDT | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.28317875 | -0.05127631 | -3.99603796431 | 1.15706098 | 1.46607598 | 0 | CX |
| 4 | 1.50838167 | -0.27647923 | -18.3295273006 | 1.15706098 | 1.64149768 | 0 | CX |
| 12 | 2.24857891 | -1.01667647 | -45.2141779627 | 0.02130993 | 2.3605392 | 127.25589286 | CX |
| 26 | 0.02927203 | 1.20263041 | 4108.46261773 | 0.02130993 | 2.3605392 | 1619.03729779 | CX |
| 52 | 0.34524022 | 0.88666222 | 256.824717584 | 0.02130993 | 2.3605392 | 554759.274625 | CX |
| 156 | 2.35124533 | -1.11934289 | -47.6063844006 | 0.02130993 | 16.3625094 | 198493.490979 | CX |
| 260 | 9.1999971 | -7.96809466 | -86.6097518661 | 0.02130993 | 18.77902506 | 156681.442858 | CX |
Trade crypto on DEXs and CEXs with a full suite of trading tools previously only available in CeFi
Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.
Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741391400 | 1.22890073 | -0.04 | -3.01 | 1.24536412 | 1.29812979 | 1.21589332 | 0 |
| 1741305000 | 1.26706038 | -0.03 | -2.02 | 1.2888544 | 1.33395479 | 1.25356419 | 0 |
| 1741218600 | 1.29312695 | 0.04 | 3.60 | 1.24536412 | 1.3047255 | 1.23930895 | 0 |
| 1741132200 | 1.24818182 | 0.01 | 0.74 | 1.23260974 | 1.27643353 | 1.15706098 | 0 |
| 1741045800 | 1.23902143 | -0.21 | -14.36 | 1.44680639 | 1.45123994 | 1.20661218 | 0 |
| 1740959400 | 1.44678338 | 0.18 | 13.92 | 1.27347783 | 1.46607598 | 1.25225885 | 0 |
| 1740873000 | 1.26995283 | -0.01 | -1.15 | 1.28317875 | 1.31006762 | 1.23370231 | 0 |
| 1740786600 | 1.28471986 | -0.04 | -2.97 | 1.326301 | 1.32788811 | 1.19571517 | 0 |
| 1740700200 | 1.32401809 | -0.02 | -1.15 | 1.34647341 | 1.3672151 | 1.28645073 | 0 |
| 1740613800 | 1.33946942 | -0.1 | -6.74 | 1.4340405 | 1.43855456 | 1.30145352 | 0 |
| 1740527400 | 1.43632916 | -0.01 | -0.73 | 1.44680639 | 1.45389663 | 1.34921635 | 0 |
| 1740441000 | 1.44682364 | -0.17 | -10.75 | 1.49994008 | 1.57329793 | 1.43584612 | 0 |
| 1740354600 | 1.62106076 | 0.03 | 1.91 | 1.58978433 | 1.63296408 | 1.57938761 | 0 |
| 1740268200 | 1.59067564 | 0.06 | 3.97 | 1.53033095 | 1.6072368 | 1.52703022 | 0 |
| 1740181800 | 1.53000892 | -0.05 | -2.97 | 1.57475279 | 1.63420042 | 1.50554672 | 0 |
| 1740095400 | 1.57683443 | 0.02 | 1.00 | 1.56192364 | 1.59155545 | 1.55788111 | 0 |
| 1740009000 | 1.56114734 | 0.03 | 1.86 | 1.53533379 | 1.57309667 | 1.52745575 | 0 |
| 1739922600 | 1.5326196 | -0.04 | -2.75 | 1.57744397 | 1.581452 | 1.49908902 | 0 |
| 1739836200 | 1.57593162 | 0.05 | 3.01 | 1.49994008 | 1.63734589 | 1.48098676 | 0 |
| 1739749800 | 1.52988241 | -0.02 | -1.12 | 1.549083 | 1.56727152 | 1.52760526 | 0 |
| 1739663400 | 1.54715662 | -0.02 | -1.30 | 1.56761079 | 1.57511506 | 1.53955459 | 0 |
| 1739577000 | 1.56756479 | 0.03 | 1.85 | 1.53708767 | 1.60332077 | 1.5325621 | 0 |
| 1739490600 | 1.53907155 | -0.03 | -2.14 | 1.57280915 | 1.58480448 | 1.50284978 | 0 |
| 1739404200 | 1.5728034 | 0.08 | 5.01 | 1.49994008 | 1.60509765 | 1.47172287 | 0 |
| 1739317800 | 1.49775493 | -0.03 | -2.04 | 1.53222283 | 1.56647221 | 1.48597811 | 0 |
| 1739231400 | 1.52896235 | 0.02 | 1.07 | 1.64149768 | 1.64149768 | 1.5124932 | 0 |
| 1739145000 | 1.51275197 | -0 | -0.25 | 1.51321776 | 1.54209626 | 1.4598828 | 0 |
| 1739058600 | 1.51659324 | 0.01 | 0.48 | 1.50838167 | 1.53107275 | 1.48931334 | 0 |
| 1738972200 | 1.50941674 | -0.03 | -2.01 | 1.55016983 | 1.60910568 | 1.47673722 | 0 |
| 1738885800 | 1.5404114 | -0.06 | -3.88 | 1.60425234 | 1.64212447 | 1.53357992 | 0 |
| 1738799400 | 1.60262497 | 0.04 | 2.42 | 1.56887013 | 1.62322866 | 1.5606528 | 0 |
| 1738713000 | 1.56470109 | -0.09 | -5.58 | 1.65810483 | 1.66206686 | 1.51626547 | 0 |
| 1738626600 | 1.65720202 | 0.02 | 1.29 | 1.64149768 | 1.67698915 | 1.43283291 | 0 |
| 1738540200 | 1.63604055 | -0.16 | -9.01 | 1.79526337 | 1.81739666 | 1.58613858 | 0 |
| 1738453800 | 1.79810407 | -0.09 | -4.90 | 1.89808053 | 1.91362386 | 1.78472289 | 0 |
| 1738367400 | 1.89079477 | 0.02 | 1.09 | 1.87036935 | 1.97621696 | 1.84846608 | 0 |
| 1738281000 | 1.8704096 | 0.08 | 4.31 | 1.7884664 | 1.88779306 | 1.77854121 | 0 |
| 1738194600 | 1.79317023 | 0.03 | 1.54 | 1.77713811 | 1.82114592 | 1.76041595 | 0 |
| 1738108200 | 1.76598234 | -0.06 | -3.03 | 1.840174 | 1.85217508 | 1.74911641 | 0 |
| 1738021800 | 1.82123218 | -0.04 | -2.16 | 1.89597588 | 1.96241025 | 1.74580418 | 0 |
| 1737935400 | 1.86139872 | -0.05 | -2.59 | 1.90546404 | 1.93189863 | 1.86139872 | 0 |
| 1737849000 | 1.91086942 | 0.01 | 0.33 | 1.90359516 | 1.92596997 | 1.88245094 | 0 |
| 1737762600 | 1.90452672 | -0.01 | -0.56 | 1.91953527 | 1.9644804 | 1.88437157 | 0 |
| 1737676200 | 1.91519947 | 0.05 | 2.65 | 1.86524574 | 1.92348004 | 1.83533216 | 0 |
| 1737589800 | 1.86582653 | -0.04 | -2.32 | 1.91639555 | 1.9350901 | 1.85785648 | 0 |
| 1737503400 | 1.91013336 | 0.04 | 1.88 | 1.87920196 | 1.93433105 | 1.84327921 | 0 |
| 1737417000 | 1.87479716 | 0.02 | 1.13 | 1.89597588 | 1.97255971 | 1.79950717 | 0 |
| 1737330600 | 1.8539002 | -0.05 | -2.62 | 1.89597588 | 1.97996622 | 1.79950717 | 0 |
| 1737244200 | 1.90386543 | -0.1 | -4.87 | 1.99910355 | 2.00979355 | 1.8588398 | 0 |
| 1737157800 | 2.00123695 | 0.1 | 5.41 | 1.90146751 | 2.02733227 | 1.90146751 | 0 |
| 1737071400 | 1.89859806 | -0.08 | -4.04 | 1.9810473 | 1.98674019 | 1.87868443 | 0 |
| 1736985000 | 1.97858038 | 0.12 | 6.68 | 1.85291113 | 1.99790172 | 1.83228445 | 0 |
| 1736898600 | 1.85476276 | 0.06 | 3.07 | 1.80249738 | 1.87003583 | 1.79848935 | 0 |
| 1736812200 | 1.79954742 | -0.08 | -4.08 | 1.87816689 | 1.90306037 | 1.69445311 | 0 |
| 1736725800 | 1.876068 | -0.01 | -0.77 | 1.88737903 | 1.89560785 | 1.85556207 | 0 |
| 1736639400 | 1.89069701 | 0.01 | 0.46 | 1.87816689 | 1.90736167 | 1.8531929 | 0 |
| 1736553000 | 1.88196791 | 0.03 | 1.87 | 1.92990324 | 1.97944869 | 1.84016825 | 0 |
| 1736466600 | 1.84746551 | -0.07 | -3.52 | 1.91077741 | 1.92910968 | 1.82167496 | 0 |
| 1736380200 | 1.91483719 | -0.03 | -1.40 | 1.94422174 | 1.96228374 | 1.84757476 | 0 |
| 1736293800 | 1.94198483 | -0.18 | -8.39 | 2.12148932 | 2.12803902 | 1.93117983 | 0 |
| 1736207400 | 2.1197527 | 0.03 | 1.28 | 1.92990324 | 2.14704984 | 1.90526853 | 0 |
| 1736121000 | 2.09292133 | -0.01 | -0.48 | 2.10207597 | 2.10989651 | 2.0708858 | 0 |
| 1736034600 | 2.10308229 | 0.03 | 1.45 | 2.07401401 | 2.11017828 | 2.05569324 | 0 |
| 1735948200 | 2.07302495 | 0.09 | 4.60 | 1.98488856 | 2.08591734 | 1.97004103 | 0 |
| 1735861800 | 1.98192136 | 0.06 | 2.86 | 1.92990324 | 2.00731512 | 1.90526853 | 0 |
| 1735775400 | 1.92687278 | 0.01 | 0.54 | 1.91820693 | 1.93595841 | 1.90445197 | 0 |
| 1735689000 | 1.91654506 | -0.01 | -0.61 | 1.92990324 | 1.97944869 | 1.90526853 | 0 |
| 1735602600 | 1.92824137 | -0 | -0.05 | 1.91553299 | 1.97269772 | 1.89775275 | 0 |
| 1735516200 | 1.92923044 | -0.02 | -1.18 | 1.95215729 | 1.95847698 | 1.91098442 | 0 |
| 1735429800 | 1.95234705 | 0.04 | 2.10 | 1.91457267 | 1.95805145 | 1.91132945 | 0 |
| 1735343400 | 1.91219201 | -0 | -0.14 | 1.91553299 | 1.97269772 | 1.90058195 | 0 |
| 1735257000 | 1.91482569 | 1.89 | 8,603.74 | 2.01621099 | 2.01881592 | 1.8991616 | 0 |
| 1735170600 | 0.02200004 | -9.0E-6 | -0.04 | 0.02196665 | 0.02230634 | 0.0216856 | 0 |
| 1735084200 | 0.02200942 | -1.942258 | -98.88 | 1.96388235 | 1.9703343 | 0.02130993 | 10689 |
| 1734997800 | 1.96426763 | 0.08 | 4.36 | 1.92586071 | 1.98556711 | 1.87991501 | 0 |
| 1734911400 | 1.88215192 | -0.04 | -1.84 | 1.92586071 | 1.95077719 | 1.86754015 | 0 |
| 1734825000 | 1.91736162 | -0.08 | -3.80 | 1.99751644 | 2.04322062 | 1.89354921 | 0 |
| 1734738600 | 1.99310014 | 0.01 | 0.75 | 1.9652797 | 2.00645832 | 1.79154862 | 0 |
| 1734652200 | 1.97832736 | -0.11 | -5.12 | 2.08097775 | 2.13688889 | 1.91806892 | 0 |
| 1734565800 | 2.08498578 | -0.15 | -6.55 | 2.2355485 | 2.24428336 | 2.08323191 | 0 |
| 1734479400 | 2.23106319 | -0.07 | -2.92 | 2.28634178 | 2.32375964 | 2.21384074 | 0 |
| 1734393000 | 2.29821636 | 0.03 | 1.11 | 2.20422032 | 2.3605392 | 2.17103476 | 0 |
| 1734306600 | 2.27307561 | 0.05 | 2.26 | 2.22656063 | 2.27307561 | 2.20547966 | 0 |
| 1734220200 | 2.22283437 | -0.02 | -0.95 | 2.24857891 | 2.26738272 | 2.19980976 | 0 |
| 1734133800 | 2.2441166 | 0.01 | 0.64 | 2.23514022 | 2.27925154 | 2.21730248 | 0 |
| 1734047400 | 2.22993611 | 0.03 | 1.13 | 2.2045941 | 2.29149414 | 2.18617557 | 0 |
| 1733961000 | 2.20493337 | 0.12 | 5.94 | 2.09094319 | 2.21434103 | 2.04989684 | 0 |
| 1733874600 | 2.08135152 | -0.05 | -2.45 | 2.12672793 | 2.17119577 | 2.02342775 | 0 |
| 1733788200 | 2.13359391 | -0.16 | -7.08 | 2.20422032 | 2.2729606 | 2.0457738 | 0 |
| 1733701800 | 2.29625547 | -0.01 | -0.36 | 2.30220139 | 2.30766427 | 2.26278815 | 0 |
| 1733615400 | 2.3045303 | -0.01 | -0.23 | 2.30248891 | 2.31377119 | 2.28838318 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
