KattanaKTNN

US$ 1.16

0.008982

(

0.78%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 655

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

08:32:12

取引量 (24 時間)

$ 169,573

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.021442

完全希薄化時価総額

US$ 11,643,122

開始日

2021/4/09

日数範囲 1.15-1.17

52 週間範囲 0.02131-2.36

流通量"供給 2,481,905 / 10,000,000

24.82%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02001	Gate.io	37929.57	/cdn/crypto/logos/exchanges/GATE.png	$ 754.04	1743060587	KTN/USDT	https://gate.io/trade/KTN_USDT	USDT	1	https://gate.io/trade/KTN_USDT	100	11 分s 前
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	KTN/ETH	https://gate.io/trade/KTN_ETH	ETH	2	https://gate.io/trade/KTN_ETH	0	8 時間s 前
0.00057504	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033722	KTN/ETH	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	3	https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTN/ETH	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	ETH	4	https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c	0	-
0.020002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743033732	KTN/USDT	https://exchange.latoken.com/exchange/KTN-USDT	USDT	5	https://exchange.latoken.com/exchange/KTN-USDT	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.18343232	-0.01912008	-1.6156462585	1.11476679	1.20863057	0	CX
4	1.34647341	-0.18216117	-13.5287610321	1.01962067	1.46607598	0	CX
12	1.92990324	-0.765591	-39.6699163011	1.01962067	2.14704984	0	CX
26	0.02681631	1.13749593	4241.80631116	0.02130993	2.3605392	1524.342	CX
52	0.31030318	0.85400906	275.217630706	0.02130993	2.3605392	553652.899503	CX
156	2.54340585	-1.37909361	-54.2223180779	0.02130993	16.3625094	198416.804377	CX
260	9.1999971	-8.03568486	-87.3444281847	0.02130993	18.77902506	154580.562537	CX

Trade crypto on DEXs and CEXs with a full suite of trading tools previously only available in CeFi

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1743033000	1.15328297	-0.04	-2.98	1.18729083	1.1947376	1.1400398
1742946600	1.18871693	-0	-0.18	1.19649147	1.20458804	1.17377739
1742860200	1.19089058	0.04	3.85	1.15015475	1.20863057	1.13844119
1742773800	1.14669876	0.01	0.81	1.13877471	1.16141978	1.13853894
1742687400	1.13742912	0.01	0.63	1.13035612	1.15251816	1.13035612
1742601000	1.13035037	-0.01	-0.63	1.14155215	1.14708404	1.11476679
1742514600	1.13746362	-0.05	-4.10	1.18343232	1.18799813	1.12336364
1742428200	1.186066	0.08	6.99	1.11235737	1.18929772	1.10867712
1742341800	1.10855636	-0	-0.17	1.10829184	1.11224236	1.07745244
1742255400	1.11040799	0.03	2.38	1.10391003	1.12317387	1.06564112
1742169000	1.08458869	-0.03	-2.73	1.11368571	1.11599737	1.07063247
1742082600	1.11507731	0.01	1.35	1.09996526	1.12331188	1.09518668
1741996200	1.10026428	0.03	2.66	1.07154103	1.11822853	1.07087399
1741909800	1.0717423	-0.02	-2.21	1.09794112	1.10093708	1.0487637
1741823400	1.09595723	-0.01	-0.81	1.10391003	1.12317387	1.0546176
1741737000	1.1048646	0.02	2.10	1.06941913	1.12768219	1.01962067
1741650600	1.08209302	-0.07	-6.34	1.24536412	1.29812979	1.04162745
1741564200	1.15535886	-0.11	-8.42	1.265203	1.27034961	1.14753257
1741477800	1.26160325	0.03	2.66	1.22882022	1.28283373	1.21111474
1741391400	1.22890073	-0.04	-3.01	1.24536412	1.29812979	1.21589332
1741305000	1.26706038	-0.03	-2.02	1.2888544	1.33395479	1.25356419
1741218600	1.29312695	0.04	3.60	1.24536412	1.3047255	1.23930895
1741132200	1.24818182	0.01	0.74	1.23260974	1.27643353	1.15706098
1741045800	1.23902143	-0.21	-14.36	1.44680639	1.45123994	1.20661218
1740959400	1.44678338	0.18	13.92	1.27347783	1.46607598	1.25225885
1740873000	1.26995283	-0.01	-1.15	1.28317875	1.31006762	1.23370231
1740786600	1.28471986	-0.04	-2.97	1.326301	1.32788811	1.19571517
1740700200	1.32401809	-0.02	-1.15	1.34647341	1.3672151	1.28645073
1740613800	1.33946942	-0.1	-6.74	1.4340405	1.43855456	1.30145352
1740527400	1.43632916	-0.01	-0.73	1.44680639	1.45389663	1.34921635
1740441000	1.44682364	-0.17	-10.75	1.49994008	1.57329793	1.43584612
1740354600	1.62106076	0.03	1.91	1.58978433	1.63296408	1.57938761
1740268200	1.59067564	0.06	3.97	1.53033095	1.6072368	1.52703022
1740181800	1.53000892	-0.05	-2.97	1.57475279	1.63420042	1.50554672
1740095400	1.57683443	0.02	1.00	1.56192364	1.59155545	1.55788111
1740009000	1.56114734	0.03	1.86	1.53533379	1.57309667	1.52745575
1739922600	1.5326196	-0.04	-2.75	1.57744397	1.581452	1.49908902
1739836200	1.57593162	0.05	3.01	1.49994008	1.63734589	1.48098676
1739749800	1.52988241	-0.02	-1.12	1.549083	1.56727152	1.52760526
1739663400	1.54715662	-0.02	-1.30	1.56761079	1.57511506	1.53955459
1739577000	1.56756479	0.03	1.85	1.53708767	1.60332077	1.5325621
1739490600	1.53907155	-0.03	-2.14	1.57280915	1.58480448	1.50284978
1739404200	1.5728034	0.08	5.01	1.49994008	1.60509765	1.47172287
1739317800	1.49775493	-0.03	-2.04	1.53222283	1.56647221	1.48597811
1739231400	1.52896235	0.02	1.07	1.64149768	1.64149768	1.5124932
1739145000	1.51275197	-0	-0.25	1.51321776	1.54209626	1.4598828
1739058600	1.51659324	0.01	0.48	1.50838167	1.53107275	1.48931334
1738972200	1.50941674	-0.03	-2.01	1.55016983	1.60910568	1.47673722
1738885800	1.5404114	-0.06	-3.88	1.60425234	1.64212447	1.53357992
1738799400	1.60262497	0.04	2.42	1.56887013	1.62322866	1.5606528
1738713000	1.56470109	-0.09	-5.58	1.65810483	1.66206686	1.51626547
1738626600	1.65720202	0.02	1.29	1.64149768	1.67698915	1.43283291
1738540200	1.63604055	-0.16	-9.01	1.79526337	1.81739666	1.58613858
1738453800	1.79810407	-0.09	-4.90	1.89808053	1.91362386	1.78472289
1738367400	1.89079477	0.02	1.09	1.87036935	1.97621696	1.84846608
1738281000	1.8704096	0.08	4.31	1.7884664	1.88779306	1.77854121
1738194600	1.79317023	0.03	1.54	1.77713811	1.82114592	1.76041595
1738108200	1.76598234	-0.06	-3.03	1.840174	1.85217508	1.74911641
1738021800	1.82123218	-0.04	-2.16	1.89597588	1.96241025	1.74580418
1737935400	1.86139872	-0.05	-2.59	1.90546404	1.93189863	1.86139872
1737849000	1.91086942	0.01	0.33	1.90359516	1.92596997	1.88245094
1737762600	1.90452672	-0.01	-0.56	1.91953527	1.9644804	1.88437157
1737676200	1.91519947	0.05	2.65	1.86524574	1.92348004	1.83533216
1737589800	1.86582653	-0.04	-2.32	1.91639555	1.9350901	1.85785648
1737503400	1.91013336	0.04	1.88	1.87920196	1.93433105	1.84327921
1737417000	1.87479716	0.02	1.13	1.89597588	1.97255971	1.79950717
1737330600	1.8539002	-0.05	-2.62	1.89597588	1.97996622	1.79950717
1737244200	1.90386543	-0.1	-4.87	1.99910355	2.00979355	1.8588398
1737157800	2.00123695	0.1	5.41	1.90146751	2.02733227	1.90146751
1737071400	1.89859806	-0.08	-4.04	1.9810473	1.98674019	1.87868443
1736985000	1.97858038	0.12	6.68	1.85291113	1.99790172	1.83228445
1736898600	1.85476276	0.06	3.07	1.80249738	1.87003583	1.79848935
1736812200	1.79954742	-0.08	-4.08	1.87816689	1.90306037	1.69445311
1736725800	1.876068	-0.01	-0.77	1.88737903	1.89560785	1.85556207
1736639400	1.89069701	0.01	0.46	1.87816689	1.90736167	1.8531929
1736553000	1.88196791	0.03	1.87	1.92990324	1.97944869	1.84016825
1736466600	1.84746551	-0.07	-3.52	1.91077741	1.92910968	1.82167496
1736380200	1.91483719	-0.03	-1.40	1.94422174	1.96228374	1.84757476
1736293800	1.94198483	-0.18	-8.39	2.12148932	2.12803902	1.93117983
1736207400	2.1197527	0.03	1.28	1.92990324	2.14704984	1.90526853
1736121000	2.09292133	-0.01	-0.48	2.10207597	2.10989651	2.0708858
1736034600	2.10308229	0.03	1.45	2.07401401	2.11017828	2.05569324
1735948200	2.07302495	0.09	4.60	1.98488856	2.08591734	1.97004103
1735861800	1.98192136	0.06	2.86	1.92990324	2.00731512	1.90526853
1735775400	1.92687278	0.01	0.54	1.91820693	1.93595841	1.90445197
1735689000	1.91654506	-0.01	-0.61	1.92990324	1.97944869	1.90526853
1735602600	1.92824137	-0	-0.05	1.91553299	1.97269772	1.89775275
1735516200	1.92923044	-0.02	-1.18	1.95215729	1.95847698	1.91098442
1735429800	1.95234705	0.04	2.10	1.91457267	1.95805145	1.91132945
1735343400	1.91219201	-0	-0.14	1.91553299	1.97269772	1.90058195