Phantasma EnergyKCAL

US$ 0.013328

-0.000049

(

-0.37%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1944

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

14:16:39

取引量 (24 時間)

$ 0

最終取引サイズ

2.15

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.056135

完全希薄化時価総額

US$ 714,166

開始日

2020/9/26

日数範囲 0.013163-0.013469

52 週間範囲 0.012576-0.025656

流通量"供給 105,076,056 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	KCAL/ETH	https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9	ETH	1	https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9	8 時間s 前
6.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	KCAL/ETH	https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	ETH	2	https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KCAL/ETH	https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	ETH	3	https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01394662	-0.00061912	-4.43921179469	0.01257587	0.01699718	0	CX
4	0.01639431	-0.00306681	-18.7065512364	0.01257587	0.02132906	0	CX
12	0.02443937	-0.01111187	-45.4670885542	0.01257587	0.02565625	0	CX
26	0.01418218	-0.00085468	-6.02643599221	0.01257587	0.02565625	0	CX
52	0.01960623	-0.00627873	-32.0241576274	0.01257587	0.02565625	5.46E-6	CX
156	0.05213019	-0.03880269	-74.4342002206	0.00080585	22.30632598	1.31909883	CX
260	0.01457194	-0.00124444	-8.53997477343	0.00080585	24.71911493	10.07297489	CX

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL and the energy token KCAL that allows for interoperability with other blockchains while maintaining a decentralized governance system.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741391400	0.01335668	-0.000415	-3.01	0.01670631	0.01699718	0.01321531
1741305000	0.01377143	-0.000283	-2.01	0.01400831	0.0144985	0.01362475
1741218600	0.01405475	0.0004885	3.60	0.01353562	0.01418081	0.01346981
1741132200	0.01356625	0.0001	0.74	0.013397	0.01387331	0.01257587
1741045800	0.01346668	-0.002258	-14.36	0.01670631	0.01699718	0.01311443
1740959400	0.01572481	0.00192194	13.92	0.01384118	0.0159345	0.01361056
1740873000	0.01380287	-0.00016	-1.15	0.01394662	0.01423887	0.01340887
1740786600	0.01396337	-0.000427	-2.97	0.01441531	0.01443256	0.012996
1740700200	0.0143905	-0.000168	-1.15	0.01463456	0.01486	0.01398218
1740613800	0.01455843	-0.001053	-6.75	0.01558631	0.01563537	0.01414525
1740527400	0.01561118	-0.000114	-0.72	0.01572506	0.01580212	0.01466437
1740441000	0.01572525	-0.001894	-10.75	0.01670631	0.01709987	0.01560593
1740354600	0.017619	0.00033025	1.91	0.01727906	0.01774837	0.01716606
1740268200	0.01728875	0.00065938	3.97	0.01663287	0.01746875	0.016597
1740181800	0.01662937	-0.000509	-2.97	0.01711568	0.01776181	0.0163635
1740095400	0.01713831	0.0001705	1.00	0.01697625	0.01729831	0.01693231
1740009000	0.01696781	0.00031006	1.86	0.01668725	0.01709768	0.01660162
1739922600	0.01665775	-0.000471	-2.75	0.01714493	0.0171885	0.01629331
1739836200	0.0171285	0.0005005	3.01	0.01670631	0.017796	0.01665712
1739749800	0.016628	-0.000188	-1.12	0.01683668	0.01703437	0.01660325
1739663400	0.01681575	-0.000222	-1.30	0.01703806	0.01711962	0.01673312
1739577000	0.01703756	0.00030969	1.85	0.01670631	0.01742618	0.01665712
1739490600	0.01672787	-0.000367	-2.15	0.01709456	0.01722493	0.01633418
1739404200	0.0170945	0.00081569	5.01	0.01630256	0.0174455	0.01599587
1739317800	0.01627881	-0.000339	-2.04	0.01665343	0.01702568	0.01615081
1739231400	0.016618	0.00017619	1.07	0.020607	0.02132906	0.016439
1739145000	0.01644181	-4.2E-5	-0.25	0.01644687	0.01676075	0.01586718
1739058600	0.01648356	7.8E-5	0.48	0.01639431	0.01664093	0.01618706
1738972200	0.01640556	-0.000337	-2.01	0.0168485	0.01748906	0.01605037
1738885800	0.01674243	-0.000676	-3.88	0.01743631	0.01784793	0.01666818
1738799400	0.01741862	0.00041219	2.42	0.01705175	0.01764256	0.01696243
1738713000	0.01700643	-0.001005	-5.58	0.01802162	0.01806468	0.01648
1738626600	0.01801181	0.00023	1.29	0.020607	0.02132906	0.01557318
1738540200	0.01778181	-0.001761	-9.01	0.01951237	0.01975293	0.01723943
1738453800	0.01954325	-0.001007	-4.90	0.02062987	0.02079881	0.01939781
1738367400	0.02055068	0.00022156	1.09	0.02032868	0.02147912	0.02009062
1738281000	0.02032912	0.0008395	4.31	0.0194385	0.02051806	0.01933062
1738194600	0.01948962	0.0002955	1.54	0.01931537	0.01979368	0.01913362
1738108200	0.01919412	-0.000601	-3.04	0.0200005	0.02013093	0.01901081
1738021800	0.01979462	-0.000437	-2.16	0.020607	0.02132906	0.01897481
1737935400	0.02023118	-0.000538	-2.59	0.02071012	0.02099743	0.02023118
1737849000	0.02076887	6.9E-5	0.33	0.02068981	0.020933	0.02046
1737762600	0.02069993	-0.000116	-0.56	0.02086306	0.02135156	0.02048087
1737676200	0.02081593	0.00053662	2.65	0.020273	0.02090593	0.01994787
1737589800	0.02027931	-0.000482	-2.32	0.02082893	0.02103212	0.02019268
1737503400	0.02076087	0.00038406	1.88	0.02042468	0.02102387	0.02003425
1737417000	0.02037681	0.00022713	1.13	0.020607	0.02141618	0.0195585
1737330600	0.02014968	-0.000543	-2.62	0.020607	0.02151987	0.0195585
1737244200	0.02069275	-0.001058	-4.86	0.02172787	0.02184406	0.02020337
1737157800	0.02175106	0.00111556	5.41	0.02066668	0.02203468	0.02066668
1737071400	0.0206355	-0.000869	-4.04	0.02153162	0.0215935	0.02041906
1736985000	0.02150481	0.00134575	6.68	0.02013893	0.02171481	0.01991475
1736898600	0.02015906	0.00060013	3.07	0.019591	0.02032506	0.01954743
1736812200	0.01955893	-0.000832	-4.08	0.02084862	0.02099668	0.01841668
1736725800	0.02039062	-0.000159	-0.77	0.02051356	0.020603	0.02016775
1736639400	0.02054962	9.5E-5	0.46	0.02041343	0.02073075	0.020142
1736553000	0.02045475	0.000375	1.87	0.02084862	0.02099668	0.02000043
1736466600	0.02007975	-0.000732	-3.52	0.02076787	0.02096712	0.01979943
1736380200	0.020812	-0.000295	-1.40	0.02113137	0.02132768	0.02008093
1736293800	0.02110706	-0.001932	-8.39	0.02305806	0.02312925	0.02098962
1736207400	0.02303918	0.00029162	1.28	0.02084862	0.02333587	0.02069912
1736121000	0.02274756	-0.00011	-0.48	0.02284706	0.02293206	0.02250806
1736034600	0.022858	0.00032669	1.45	0.02254206	0.02293512	0.02234293
1735948200	0.02253131	0.00099019	4.60	0.02157337	0.02267143	0.021412
1735861800	0.02154112	0.00059831	2.86	0.02084862	0.02181712	0.02069912
1735775400	0.02094281	0.00011225	0.54	0.02084862	0.02104156	0.02069912
1735689000	0.02083056	-0.000127	-0.61	0.02097575	0.02151425	0.020708
1735602600	0.02095768	-1.1E-5	-0.05	0.02081956	0.02144087	0.02062631
1735516200	0.02096843	-0.000251	-1.18	0.02121762	0.02128631	0.02077012
1735429800	0.02121968	0.00043643	2.10	0.02080912	0.02128168	0.02077387
1735343400	0.02078325	-2.9E-5	-0.14	0.02081956	0.02144087	0.02065706
1735257000	0.02081187	-0.001014	-4.65	0.02191381	0.02194212	0.02064162
1735170600	0.02182543	-9.0E-6	-0.04	0.02179231	0.02212931	0.0215135
1735084200	0.02183475	0.0004855	2.27	0.02134506	0.02208043	0.02099056
1734997800	0.02134925	0.0008925	4.36	0.02136025	0.02158075	0.02043243
1734911400	0.02045675	-0.000383	-1.84	0.02093181	0.02120262	0.02029793
1734825000	0.02083943	-0.000823	-3.80	0.02171062	0.02220737	0.02058062
1734738600	0.02166262	0.00016056	0.75	0.02136025	0.02180781	0.019472
1734652200	0.02150206	-0.001159	-5.11	0.02261775	0.02322543	0.02084712
1734565800	0.02266131	-0.001588	-6.55	0.02429775	0.02439268	0.02264225
1734479400	0.024249	-0.00073	-2.92	0.02484981	0.0252565	0.02406181
1734393000	0.02497887	0.00027325	1.11	0.02395725	0.02565625	0.02359656
1734306600	0.02470562	0.00054606	2.26	0.02420006	0.02470562	0.02397093
1734220200	0.02415956	-0.000231	-0.95	0.02443937	0.02464375	0.02390931
1734133800	0.02439087	0.00015412	0.64	0.02429331	0.02477275	0.02409943
1734047400	0.02423675	0.00027175	1.13	0.02396131	0.02490581	0.02376112
1733961000	0.023965	0.00134319	5.94	0.02272606	0.02406725	0.02227993
1733874600	0.02262181	-0.000568	-2.45	0.023115	0.02359831	0.02199225
1733788200	0.02318962	-0.001768	-7.08	0.02395725	0.02470437	0.02223512
1733701800	0.02495756	-9.0E-5	-0.36	0.02502218	0.02508156	0.02459381
1733615400	0.0250475	-5.7E-5	-0.23	0.02502531	0.02514793	0.024872