ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Phantasma EnergyKCAL
US$ 0.013328
-0.000049
(
-0.37%
)
情報
ランク ランク 1944
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
14:16:39
取引量 (24 時間)
$ 0
最終取引サイズ
2.15
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.056135
完全希薄化時価総額
US$ 714,166
開始日
2020/9/26
日数範囲 0.013163-0.013469
52 週間範囲 0.012576-0.025656
流通量"供給 105,076,056 /
#取引ペア現在値数量売買代金数量 %時刻
6.25E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741392122KCAL/ETHhttps://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f9ETH1https://info.uniswap.org/#/tokens/0x47c1178f49140ecdbfbdf0ae2935cdb640d579f908 時間s 前
6.25E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741392122KCAL/ETHhttps://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06dETH2https://info.uniswap.org/#/tokens/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d08 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -KCAL/ETHhttps://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06dETH3https://v2.info.uniswap.org/token/0x14eb60f5f270b059b0c788de0ddc51da86f8a06d0-
DatePrice前日比前日比 %安値高値平均出来高
10.01394662-0.00061912-4.439211794690.012575870.016997180CX
40.01639431-0.00306681-18.70655123640.012575870.021329060CX
120.02443937-0.01111187-45.46708855420.012575870.025656250CX
260.01418218-0.00085468-6.026435992210.012575870.025656250CX
520.01960623-0.00627873-32.02415762740.012575870.025656255.46E-6CX
1560.05213019-0.03880269-74.43420022060.0008058522.306325981.31909883CX
2600.01457194-0.00124444-8.539974773430.0008058524.7191149310.07297489CX

KCALについて

Phantasma is a fast, secure and scalable blockchain solution powered by the governance token SOUL and the energy token KCAL that allows for interoperability with other blockchains while maintaining a decentralized governance system.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17413914000.01335668-0.000415-3.010.016706310.016997180.013215310
17413050000.01377143-0.000283-2.010.014008310.01449850.013624750
17412186000.014054750.00048853.600.013535620.014180810.013469810
17411322000.013566250.00010.740.0133970.013873310.012575870
17410458000.01346668-0.002258-14.360.016706310.016997180.013114430
17409594000.015724810.0019219413.920.013841180.01593450.013610560
17408730000.01380287-0.00016-1.150.013946620.014238870.013408870
17407866000.01396337-0.000427-2.970.014415310.014432560.0129960
17407002000.0143905-0.000168-1.150.014634560.014860.013982180
17406138000.01455843-0.001053-6.750.015586310.015635370.014145250
17405274000.01561118-0.000114-0.720.015725060.015802120.014664370
17404410000.01572525-0.001894-10.750.016706310.017099870.015605930
17403546000.0176190.000330251.910.017279060.017748370.017166060
17402682000.017288750.000659383.970.016632870.017468750.0165970
17401818000.01662937-0.000509-2.970.017115680.017761810.01636350
17400954000.017138310.00017051.000.016976250.017298310.016932310
17400090000.016967810.000310061.860.016687250.017097680.016601620
17399226000.01665775-0.000471-2.750.017144930.01718850.016293310
17398362000.01712850.00050053.010.016706310.0177960.016657120
17397498000.016628-0.000188-1.120.016836680.017034370.016603250
17396634000.01681575-0.000222-1.300.017038060.017119620.016733120
17395770000.017037560.000309691.850.016706310.017426180.016657120
17394906000.01672787-0.000367-2.150.017094560.017224930.016334180
17394042000.01709450.000815695.010.016302560.01744550.015995870
17393178000.01627881-0.000339-2.040.016653430.017025680.016150810
17392314000.0166180.000176191.070.0206070.021329060.0164390
17391450000.01644181-4.2E-5-0.250.016446870.016760750.015867180
17390586000.016483567.8E-50.480.016394310.016640930.016187060
17389722000.01640556-0.000337-2.010.01684850.017489060.016050370
17388858000.01674243-0.000676-3.880.017436310.017847930.016668180
17387994000.017418620.000412192.420.017051750.017642560.016962430
17387130000.01700643-0.001005-5.580.018021620.018064680.016480
17386266000.018011810.000231.290.0206070.021329060.015573180
17385402000.01778181-0.001761-9.010.019512370.019752930.017239430
17384538000.01954325-0.001007-4.900.020629870.020798810.019397810
17383674000.020550680.000221561.090.020328680.021479120.020090620
17382810000.020329120.00083954.310.01943850.020518060.019330620
17381946000.019489620.00029551.540.019315370.019793680.019133620
17381082000.01919412-0.000601-3.040.02000050.020130930.019010810
17380218000.01979462-0.000437-2.160.0206070.021329060.018974810
17379354000.02023118-0.000538-2.590.020710120.020997430.020231180
17378490000.020768876.9E-50.330.020689810.0209330.020460
17377626000.02069993-0.000116-0.560.020863060.021351560.020480870
17376762000.020815930.000536622.650.0202730.020905930.019947870
17375898000.02027931-0.000482-2.320.020828930.021032120.020192680
17375034000.020760870.000384061.880.020424680.021023870.020034250
17374170000.020376810.000227131.130.0206070.021416180.01955850
17373306000.02014968-0.000543-2.620.0206070.021519870.01955850
17372442000.02069275-0.001058-4.860.021727870.021844060.020203370
17371578000.021751060.001115565.410.020666680.022034680.020666680
17370714000.0206355-0.000869-4.040.021531620.02159350.020419060
17369850000.021504810.001345756.680.020138930.021714810.019914750
17368986000.020159060.000600133.070.0195910.020325060.019547430
17368122000.01955893-0.000832-4.080.020848620.020996680.018416680
17367258000.02039062-0.000159-0.770.020513560.0206030.020167750
17366394000.020549629.5E-50.460.020413430.020730750.0201420
17365530000.020454750.0003751.870.020848620.020996680.020000430
17364666000.02007975-0.000732-3.520.020767870.020967120.019799430
17363802000.020812-0.000295-1.400.021131370.021327680.020080930
17362938000.02110706-0.001932-8.390.023058060.023129250.020989620
17362074000.023039180.000291621.280.020848620.023335870.020699120
17361210000.02274756-0.00011-0.480.022847060.022932060.022508060
17360346000.0228580.000326691.450.022542060.022935120.022342930
17359482000.022531310.000990194.600.021573370.022671430.0214120
17358618000.021541120.000598312.860.020848620.021817120.020699120
17357754000.020942810.000112250.540.020848620.021041560.020699120
17356890000.02083056-0.000127-0.610.020975750.021514250.0207080
17356026000.02095768-1.1E-5-0.050.020819560.021440870.020626310
17355162000.02096843-0.000251-1.180.021217620.021286310.020770120
17354298000.021219680.000436432.100.020809120.021281680.020773870
17353434000.02078325-2.9E-5-0.140.020819560.021440870.020657060
17352570000.02081187-0.001014-4.650.021913810.021942120.020641620
17351706000.02182543-9.0E-6-0.040.021792310.022129310.02151350
17350842000.021834750.00048552.270.021345060.022080430.020990560
17349978000.021349250.00089254.360.021360250.021580750.020432430
17349114000.02045675-0.000383-1.840.020931810.021202620.020297930
17348250000.02083943-0.000823-3.800.021710620.022207370.020580620
17347386000.021662620.000160560.750.021360250.021807810.0194720
17346522000.02150206-0.001159-5.110.022617750.023225430.020847120
17345658000.02266131-0.001588-6.550.024297750.024392680.022642250
17344794000.024249-0.00073-2.920.024849810.02525650.024061810
17343930000.024978870.000273251.110.023957250.025656250.023596560
17343066000.024705620.000546062.260.024200060.024705620.023970930
17342202000.02415956-0.000231-0.950.024439370.024643750.023909310
17341338000.024390870.000154120.640.024293310.024772750.024099430
17340474000.024236750.000271751.130.023961310.024905810.023761120
17339610000.0239650.001343195.940.022726060.024067250.022279930
17338746000.02262181-0.000568-2.450.0231150.023598310.021992250
17337882000.02318962-0.001768-7.080.023957250.024704370.022235120
17337018000.02495756-9.0E-5-0.360.025022180.025081560.024593810
17336154000.0250475-5.7E-5-0.230.025025310.025147930.0248720

最近閲覧した銘柄

Delayed Upgrade Clock