Insulet Corp Dl 001【GOV】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Insulet Corp Dl 001 (GOV) 銘柄情報

Insulet Corp Dl 001 (GOV)

268.60

3.70

(1.40%)

終了 1月18日 6:00AM

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

268.60

買値

265.70

売値

271.40

出来高

391

265.60 日の範囲 268.60

148.35 52 週間の範囲 268.60

前日終値

264.90

始値

267.20

時刻

最終取引時間

平均取引量 (3 か月)

56

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.70001	1.78098149985	263.89999	268.6	257.8	19	262.10721	DE
4	24.4	9.99180999181	244.2	268.6	244.2	19	258.47192589	DE
12	52.8	24.4670991659	215.8	268.6	211.7	56	252.22754459	DE
26	86.95	47.8667767685	181.65	268.6	161.6	59	220.10306521	DE
52	85.3	46.5357337698	183.3	268.6	148.35	56	196.16415701	DE
156	84.9	46.2166575939	183.7	268.6	120	88	173.20027332	DE
260	84.9	46.2166575939	183.7	268.6	120	88	173.20027332	DE

GOV - Frequently Asked Questions (FAQ)

What is the current Insulet Corp Dl 001 share price?

The current share price of Insulet Corp Dl 001 is 268.60 €

What is the 1 year trading range for Insulet Corp Dl 001 share price?

Insulet Corp Dl 001 has traded in the range of 148.35 € to 268.60 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VOPInvestigator Resources Ltd	0.0225 € (50.00%)	36.24k
N86Nukkleus Inc	29.49 € (42.88%)	15.33k
BICBTCS Inc	3.70 € (41.76%)	20.14k
42FBAIML Innovations Inc	0.1035 € (35.83%)	1.32k
1SSNextech3d Ai Corp	0.0542 € (33.50%)	750
PU11Social Chain AG	0.0106 € (-50.47%)	23.15k
K1SNKlondike Silver Corporation	0.006 € (-42.86%)	2.5k
7BLBlue Lagoon Resources Inc	0.0642 € (-30.67%)	868
L7C2Windfall Geotek Inc	0.006 € (-29.41%)	4.27k
LN00Cult Food Science Corp	0.0264 € (-25.84%)	32k
D7GNel ASA	0.1918 € (0.68%)	5.06M
PLUNPlug Power Inc	2.3765 € (-10.83%)	2.54M
POQ88 Energy Limited	0.0013 € (8.33%)	2.35M
3CPXiaomi Corporation	4.42 € (3.76%)	1.64M
RQ0DWave Quantum Inc	5.14 € (-8.77%)	1.59M

misterfishman

misterfishman 7分前

haha me too big bro. me too.

Iggy_Bot

Iggy_Bot 9分前

So close, yet so far......

jeff66

I think they see something huge with this technology.

jeunke22

jeunke22 11分前

https://www-foxnews-com.cdn.ampproject.org/c/s/www.foxnews.com/opinion/china-shut-down-military-minute-fix-looming-rare-earths-supply-crisis.amp

sylvia07

sylvia07 12分前

We will see a repeat and nothing they can do about it!

sylvia07

sylvia07 12分前

We will see a repeat and nothing they can do about it!

TrendTrade2016

TrendTrade2016 15分前

TexasMarvL

TexasMarvL 16分前

Never heard of Nomi Prins before today.
She was interviewed by Kitco News.

In 40 minutes they covered a lot of ground about 2025 outlook for volatility.
A number of topics:
FED not in control of inflation.
Interest rates.
CBDCs,
Brazil shari

ksquared

ksquared 18分前

Two days to go. Good Morning, Larry.
Wonder what more damage Biden plans to do before he is removed?
I'll be so glad when he is history.

Trend22

Trend22 18分前

WCVC - Thank you for the info!

DruidOracle55

DruidOracle55 21分前

I only have 3 shares at this point...not a shame.

SCAMBUSTERKING

SCAMBUSTERKING 23分前

Wen lawsuit? He likely wont even have it files before his promised trading date lie.

TrendTrade2016

TrendTrade2016 24分前

LMAO...HOWS SINC DOING...AT ACME INVESTMENTS WE PRIDE OURSELVES ON OUR STUPIDITY

TrendTrade2016

TrendTrade2016 25分前

LMAO...THE DUMP HAS STARTED AS WARNED...

walterc

walterc 27分前

remarkable improvement in IR communication confirmed by several friends investors who got answers on questions.

Ranb2khz

Ranb2khz 29分前

jeunke22

jeunke22 38分前

Major market trends for 2025….

As Broadcom said, “The network is the computer!” Lots of innovations around the connectivity for AI computing are worth another article to dive deeper, so stay tuned for that.

https://www.linkedin.com/pulse/gl-signals-2025-year-ai-infrast

DruidOracle55

DruidOracle55 42分前

FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html

DruidOracle55

DruidOracle55 44分前

might hit 1.2k-1.6k

Seminole Red

Seminole Red 47分前

Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald

DruidOracle55

DruidOracle55 49分前

what was your ROI in terms of %?

Wayne R

Wayne R 52分前

"Face de Boe — Wikipédia" https://fr.m.wikipedia.org/wiki/Face_de_Boe

JERSEYHAWG

JERSEYHAWG 53分前

What perfect timing.

I am actually going to a RV show today. In Efison NJ. To go look at Class B camper vans. How in the heck.you figured that out. Lol

SOON

And I hope this does wrap up
Its been to long a haul.

I know you like th

cojoboy

cojoboy 56分前

I'm getting Really old waiting for it..???🤔🤔

Insulet Corp Dl 001

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約