Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crypto.com | 97869.9499 | 1573.525 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782709200 | USD | US$ 154,000,812.00 | ETH/USD | /crypto/Ethereum-ETH | 1 | /crypto/Ethereum-ETH | 38.6387504302 | 13 時間s 前 |
| Crypto.com | 39967.4803 | 1575.525 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782709200 | USDT | $ 62,969,764.00 | ETH/USDT | /crypto/Ethereum-ETH | 2 | /crypto/Ethereum-ETH | 15.7790363458 | 13 時間s 前 |
| Gate | 35504.0007 | 1575.455 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782709200 | USDT | $ 55,934,955.00 | ETH/USDT | /crypto/Ethereum-ETH | 3 | /crypto/Ethereum-ETH | 14.0168685457 | 13 時間s 前 |
| KuCoin | 25904.6139188 | 1575.595 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782709200 | USDT | $ 40,815,180.00 | ETH/USDT | /crypto/Ethereum-ETH | 4 | /crypto/Ethereum-ETH | 10.2270606373 | 13 時間s 前 |
| Coinbase | 23031.6316258 | 1572.915 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | USD | US$ 36,226,798.00 | ETH/USD | /crypto/Ethereum-ETH | 5 | /crypto/Ethereum-ETH | 9.09281620457 | 13 時間s 前 |
| Upbit | 6893.51261599 | 2388500 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782709200 | KRW | KRW 16,465,154,883.00 | ETH/KRW | /crypto/Ethereum-ETH | 6 | /crypto/Ethereum-ETH | 2.72153724232 | 13 時間s 前 |
| LBank | 6022.7376 | 1575.49 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782709200 | USDT | $ 9,488,762.00 | ETH/USDT | /crypto/Ethereum-ETH | 7 | /crypto/Ethereum-ETH | 2.37775798671 | 13 時間s 前 |
| Kraken | 3075.53883461 | 1572.975 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | USD | US$ 4,837,745.00 | ETH/USD | /crypto/Ethereum-ETH | 8 | /crypto/Ethereum-ETH | 1.21421312252 | 13 時間s 前 |
| HitBTC | 2713.2249 | 1575.772 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782709200 | USDT | $ 4,275,423.00 | ETH/USDT | /crypto/Ethereum-ETH | 9 | /crypto/Ethereum-ETH | 1.07117271317 | 13 時間s 前 |
| Bitstamp by Robinhood | 2170.337517 | 1572.965 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | USD | US$ 3,413,864.00 | ETH/USD | /crypto/Ethereum-ETH | 10 | /crypto/Ethereum-ETH | 0.856842470589 | 13 時間s 前 |
| Bitfinex | 1890.05780093 | 1575.1 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782709200 | USD | US$ 2,977,030.00 | ETH/USD | /crypto/Ethereum-ETH | 11 | /crypto/Ethereum-ETH | 0.746188914406 | 13 時間s 前 |
| Bitfinex | 1739.82045599 | 1575.6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782709200 | USDT | $ 2,741,261.00 | ETH/USDT | /crypto/Ethereum-ETH | 12 | /crypto/Ethereum-ETH | 0.686875680034 | 13 時間s 前 |
| Bitvavo | 1338.05685452 | 1382.125 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782709200 | EUR | € 1,849,361.00 | ETH/EUR | /crypto/Ethereum-ETH | 13 | /crypto/Ethereum-ETH | 0.528260665466 | 13 時間s 前 |
| Kraken | 1022.9198695 | 1381.85 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | EUR | € 1,413,521.00 | ETH/EUR | /crypto/Ethereum-ETH | 14 | /crypto/Ethereum-ETH | 0.403845568411 | 13 時間s 前 |
| Bitstamp by Robinhood | 854.817914 | 1381.71 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | EUR | € 1,181,110.00 | ETH/EUR | /crypto/Ethereum-ETH | 15 | /crypto/Ethereum-ETH | 0.337479441607 | 13 時間s 前 |
| Bithumb | 484.56422039 | 2391000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782709200 | KRW | KRW 1,158,593,050.00 | ETH/KRW | /crypto/Ethereum-ETH | 16 | /crypto/Ethereum-ETH | 0.191304440211 | 13 時間s 前 |
| Coinbase | 471.71648471 | 1381.895 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | EUR | € 651,862.00 | ETH/EUR | /crypto/Ethereum-ETH | 17 | /crypto/Ethereum-ETH | 0.186232194306 | 13 時間s 前 |
| Kraken | 323.31560498 | 1575.62 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | USDT | $ 509,422.00 | ETH/USDT | /crypto/Ethereum-ETH | 18 | /crypto/Ethereum-ETH | 0.127643990661 | 13 時間s 前 |
| Gemini | 268.038451 | 1573.565 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782709200 | USD | US$ 421,775.00 | ETH/USD | /crypto/Ethereum-ETH | 19 | /crypto/Ethereum-ETH | 0.105820742981 | 13 時間s 前 |
| Coinbase | 258.92318419 | 1575.84 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | USDT | $ 408,021.00 | ETH/USDT | /crypto/Ethereum-ETH | 20 | /crypto/Ethereum-ETH | 0.102222064124 | 13 時間s 前 |
| Coinbase | 254.75183997 | 0.0263345 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | BTC | BTC 6.00 | ETH/BTC | /crypto/Ethereum-ETH | 21 | /crypto/Ethereum-ETH | 0.100575230459 | 13 時間s 前 |
| Bitfinex | 240.60722049 | 0.026334 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782709200 | BTC | BTC 6.00 | ETH/BTC | /crypto/Ethereum-ETH | 22 | /crypto/Ethereum-ETH | 0.094990978883 | 13 時間s 前 |
| CEX.IO | 226.46936 | 1579.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782709200 | USD | US$ 357,708.00 | ETH/USD | /crypto/Ethereum-ETH | 23 | /crypto/Ethereum-ETH | 0.0894093957346 | 13 時間s 前 |
| Crypto.com | 185.5379 | 0.0263345 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782709200 | BTC | BTC 4.00 | ETH/BTC | /crypto/Ethereum-ETH | 24 | /crypto/Ethereum-ETH | 0.0732497832151 | 13 時間s 前 |
| Coinbase | 173.25719067 | 1191.78 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782709200 | GBP | £ 206,484.00 | ETH/GBP | /crypto/Ethereum-ETH | 25 | /crypto/Ethereum-ETH | 0.0684013975422 | 13 時間s 前 |
| KuCoin | 104.0811958 | 0.026345 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782709200 | BTC | BTC 2.00 | ETH/BTC | /crypto/Ethereum-ETH | 26 | /crypto/Ethereum-ETH | 0.0410909309048 | 13 時間s 前 |
| Kraken | 77.92282537 | 1191.795 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | GBP | £ 92,868.00 | ETH/GBP | /crypto/Ethereum-ETH | 27 | /crypto/Ethereum-ETH | 0.0307636879897 | 13 時間s 前 |
| EXMO | 76.41505705 | 1581.785 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782709200 | USDT | $ 120,872.00 | ETH/USDT | /crypto/Ethereum-ETH | 28 | /crypto/Ethereum-ETH | 0.0301684257679 | 13 時間s 前 |
| Crypto.com | 66.9129 | 1382.33 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782709200 | EUR | € 92,495.00 | ETH/EUR | /crypto/Ethereum-ETH | 29 | /crypto/Ethereum-ETH | 0.0264170038536 | 13 時間s 前 |
| KuCoin | 21.4099 | 1381.49 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782709200 | EUR | € 29,577.00 | ETH/EUR | /crypto/Ethereum-ETH | 30 | /crypto/Ethereum-ETH | 0.00845256162573 | 13 時間s 前 |
| HitBTC | 17.6784 | 0.0263345 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782709200 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 31 | /crypto/Ethereum-ETH | 0.00697937708463 | 13 時間s 前 |
| Gate | 11.1846 | 0.026335 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782709200 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 32 | /crypto/Ethereum-ETH | 0.00441564513422 | 13 時間s 前 |
| Kraken | 9.53232698 | 0.0263305 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 33 | /crypto/Ethereum-ETH | 0.00376333290837 | 13 時間s 前 |
| Upbit | 8.99421671 | 0.026325185 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782709200 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 34 | /crypto/Ethereum-ETH | 0.00355088865508 | 13 時間s 前 |
| Bitstamp by Robinhood | 4.39775868 | 0.026331805 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 35 | /crypto/Ethereum-ETH | 0.00173622138626 | 13 時間s 前 |
| Bitstamp by Robinhood | 2.873532 | 1192.05 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | GBP | £ 3,425.00 | ETH/GBP | /crypto/Ethereum-ETH | 36 | /crypto/Ethereum-ETH | 0.00113446145538 | 13 時間s 前 |
| Bitstamp by Robinhood | 2.534349 | 1575.445 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782709200 | USDT | $ 3,992.00 | ETH/USDT | /crypto/Ethereum-ETH | 37 | /crypto/Ethereum-ETH | 0.00100055306674 | 13 時間s 前 |
| Gemini | 1.976112 | 0.026335 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782709200 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 38 | /crypto/Ethereum-ETH | 0.000780162843326 | 13 時間s 前 |
| Upbit | 1.50596553 | 1575.39 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782709200 | USDT | $ 2,372.00 | ETH/USDT | /crypto/Ethereum-ETH | 39 | /crypto/Ethereum-ETH | 0.000594550485922 | 13 時間s 前 |
| Bitfinex | 1.41084 | 1382.95 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782709200 | EUR | € 1,951.00 | ETH/EUR | /crypto/Ethereum-ETH | 40 | /crypto/Ethereum-ETH | 0.000556995223894 | 13 時間s 前 |
| KuCoin | 0.0882 | 8113.035 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782709200 | BRL | R$ 715.00 | ETH/BRL | /crypto/Ethereum-ETH | 41 | /crypto/Ethereum-ETH | 3.4821084423E-5 | 13 時間s 前 |
| Bitfinex | 0.01062194 | 1191.9 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782709200 | GBP | £ 12.00 | ETH/GBP | /crypto/Ethereum-ETH | 42 | /crypto/Ethereum-ETH | 4.19350872422E-6 | 13 時間s 前 |
| EXMO | 0 | 1567.905 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782709200 | USD | US$ 0.00000000 | ETH/USD | /crypto/Ethereum-ETH | 43 | /crypto/Ethereum-ETH | 0 | 13 時間s 前 |
| EXMO | 0 | 0.026365 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782709200 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 44 | /crypto/Ethereum-ETH | 0 | 13 時間s 前 |
| Gemini | 0 | 1575.625 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782709200 | USDT | $ 0.00000000 | ETH/USDT | /crypto/Ethereum-ETH | 45 | /crypto/Ethereum-ETH | 0 | 13 時間s 前 |
| EXMO | 0 | 1514.89 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782709200 | EUR | € 0.00000000 | ETH/EUR | /crypto/Ethereum-ETH | 46 | /crypto/Ethereum-ETH | 0 | 13 時間s 前 |
| CEX.IO | 0 | 1582.95 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782709200 | USDT | $ 0.00000000 | ETH/USDT | /crypto/Ethereum-ETH | 47 | /crypto/Ethereum-ETH | 0 | 13 時間s 前 |
| Kraken | 0 | 251203 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782709200 | JPY | ¥ 0.00000000 | ETH/JPY | /crypto/Ethereum-ETH | 48 | /crypto/Ethereum-ETH | 0 | 13 時間s 前 |
| Gemini | 0 | 1191.42 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782709200 | GBP | £ 0.00000000 | ETH/GBP | /crypto/Ethereum-ETH | 49 | /crypto/Ethereum-ETH | 0 | 13 時間s 前 |
| CEX.IO | 0 | 0.026636 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782709200 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 50 | /crypto/Ethereum-ETH | 0 | 13 時間s 前 |
| CEX.IO | 0 | 1422.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1782709200 | EUR | € 0.00000000 | ETH/EUR | /crypto/Ethereum-ETH | 51 | /crypto/Ethereum-ETH | 0 | 13 時間s 前 |
| Gemini | 0 | 1382.855 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782709200 | EUR | € 0.00000000 | ETH/EUR | /crypto/Ethereum-ETH | 52 | /crypto/Ethereum-ETH | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1708.89 | -85.05 | -4.97691483946 | 1518.3 | 1778.19 | 35092.9025136 | CX |
| 4 | 2004.81 | -380.97 | -19.0027982702 | 1505.17 | 2019.55 | 47813.4167071 | CX |
| 12 | 2119.48 | -495.64 | -23.3849812218 | 1505.17 | 2466.47 | 44417.9510235 | CX |
| 26 | 2949.01 | -1325.17 | -44.9360971987 | 1505.17 | 3405.3 | 52662.8360937 | CX |
| 52 | 2437.57 | -813.73 | -33.3828361852 | 1505.17 | 4956.42 | 56447.3301005 | CX |
| 156 | 1828.62 | -204.78 | -11.198608787 | 1385.01 | 4956.42 | 115432.193076 | CX |
| 260 | 2098.22 | -474.38 | -22.6086873636 | 880 | 4956.42 | 175637.607603 | CX |
ETHについて
Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu...
Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service.
The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.
The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers.
Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.
Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake.
Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.
Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.
Show More
ETH ニュース
ADVFN News
5時間前
ETHUSD (3.40%)
暗号通貨チャット
投稿を表示
Added more ETU, the ETH ETF under $3. Love the dips to pick up cheapies. Once the crypto run comes I will be done buying. Ignore the negative noise. The cockroaches crawl out from under their rocks every time ETH and BTC dip.
Everything getting clobbered today. Stocks, gold, crypto, even oil is down as well. I am still up on the ETH, ETF, ETU but if it drops to low $3s I will add. That is a new brainer. More leverage than adding to my ETH tokens. ETH is even further off from its all time high around $4,900 than BTC is...
Everything getting clobbered today. Stocks, gold, crypto, even oil is down as well. I am still up on the ETH, ETF, ETU but if it drops to low $3s I will add. That is a new brainer. More leverage than adding to my ETH tokens. ETH is even further off from its all time high around $4,900 than BTC is from its all time high. Continue to trust the process, what is being built which takes time and realize crypto has many ups and downs. We will get the big run at some point. Ignore the negative noise,. None own any crypto nor even have had a central exchange account. They rejoice when crypto goes down. A total waste of everyone's times just like daily charts as almost no one plays ETH and crypto daily like they do the OTC and stocks.
もっと見る
Still up nicely on ETU, the ETH ETF. Eeasiest call and money made. Will go much higher when ETH back over $2,000 and $3,000. BTC, ETH, XRP will keep doing what they are doing until it finally breaks out. It's coming whether people like it or not, along with AI and robotics. Way too much being...
Still up nicely on ETU, the ETH ETF. Eeasiest call and money made. Will go much higher when ETH back over $2,000 and $3,000. BTC, ETH, XRP will keep doing what they are doing until it finally breaks out. It's coming whether people like it or not, along with AI and robotics. Way too much being developed for it to fail. Ignore the negative noise. None own any crypto nor do they have a central exchange account. Let them scream scam, Ponzi and Bitcoin going to zero all day long. Ignore dumb daily charts which mean nothing in crypto and good luck timing short term ups and downs in crypto trying to make a buck. In the end the crypto holders and believers will be rewarded. I can wait. Change takes time and this is a huge change to digital currency. Same nonsense in the last 16 years was screamed at all major pull backs. Then a big run came. ONLY eight months ago BTC was at a record high and ETH and other cryptos weill follow. It will be again, just no one knows when. Not one person can call the top or bottom. I am locked and loaded and averaged down.
もっと見る
ETU, the ETH ETF back over $4. That was the easiest and quickest 30% made . Was a no brainer as ETH will be back.
Yes, it's so wonderful having the worlds' most combative and ignorant members as ones' adversaries in this space...... Because there's nothing like the facts to "put them in their place" and expose their greedy selfish motives.
If ETU the ETH ETF drops to around $3, I will add. Still green in it. That was the easiest one to buy when it went down.
Eviscerating the clueless......Just slashing their guts out. YESTERDAY ETHEREUM YESTERDAY THEN TODAY Eviscerating is the present participle of the verb eviscerate, which literally means to disembowel or take out the internal organs of a body. Figuratively, it means to strip something of its...
Eviscerating the clueless......Just slashing their guts out. YESTERDAY ETHEREUM YESTERDAY THEN TODAY Eviscerating is the present participle of the verb eviscerate, which literally means to disembowel or take out the internal organs of a body. Figuratively, it means to strip something of its essential strength, vitality, or core meaning, leaving it powerless or destroyed. It's simply what happens to those who can't chart. .
もっと見る
Decent short term bounce here in #Ethereum. It pretty much mirrors #Bitcoin in crypto bear markets. I provide some insight into the most likely bottom for $ETH and what pattern you should look for to signal it here: $BMNR
It's like watching giant sport events or childrens' tug of wars Where every minute matters Sprung back up right after that (was looking increasingly dicey)......* Still does (somewhat) Likewise = BTC & XRP It's like watching giant sport events or childrens' tug of wars....Where,...
It's like watching giant sport events or childrens' tug of wars Where every minute matters Sprung back up right after that (was looking increasingly dicey)......* Still does (somewhat) Likewise = BTC & XRP It's like watching giant sport events or childrens' tug of wars....Where, every minute matters Not necessarily outta the woods yet.....Need to determine whether the semis (etc.) correcting could influence
もっと見る
ETU, the ETH ETU is up nicely today. Am well in the green. Was a no brainer. ETH at $1,500s was absurd. Even when ETH is soon back over $2,000 which is still crap, ETU will easily be over $4. Easiest trade ever.
BARCHART HAS ETH AT 100% SELL IN ALL FRONTS. Ethereum - USD (^ETHUSD) 1,567.200 -37.280 (-2.32%) 19:21 CT [CRYPTO]
ETH's dropped into the 1500's. That's crypto and the volatility. I own a lot of ETH, more than I own of BTC. I think easy quick money right now with leverage is buying the ETH, ETF ETU in the very low $3's. I will buy more on Monday if it stays under $3.10 or goes under $3. I have...
ETH's dropped into the 1500's. That's crypto and the volatility. I own a lot of ETH, more than I own of BTC. I think easy quick money right now with leverage is buying the ETH, ETF ETU in the very low $3's. I will buy more on Monday if it stays under $3.10 or goes under $3. I have loaded up on it. As ETH recovers, ETU will go up big and I will take that profit.
もっと見る
Yep all crypto are pretty ugly right now. Takes a strong stomach to play it and keep adding. As I play a lot of OTCs, I am used to it. Not that I like when the markets are bad.
Hold your nose and start accumulating here they will send it over 5 K sooner then most think under 2K right now 1800
Ethereum (ETH) has just set new records for on-chain activity even though its price has not broken out yet. On-chain data shows Ethereum’s seven day average transfer count above 1.3 million, a new all time high that surpasses mid February levels. Stablecoin value on Ethereum has reached about 180...
Ethereum (ETH) has just set new records for on-chain activity even though its price has not broken out yet. On-chain data shows Ethereum’s seven day average transfer count above 1.3 million, a new all time high that surpasses mid February levels. Stablecoin value on Ethereum has reached about 180 billion dollars and roughly 60 percent market share, reinforcing its role as the main settlement layer. Heavy derivatives leverage and mixed fund flows mean ETH price may stay volatile, so futures open interest, ETF flows, and exchange balances are key metrics to watch. Deep Dive 1. Which Activity Hit Record Highs Analytics cited by U.Today report that Ethereum’s total transfer count, measured on a seven day simple moving average, has surpassed 1.3 million transactions, the highest level ever and above the previous mid February peak. This uptick reflects more wallets and applications using the base chain, even while price trades roughly sideways. Separately, Token Terminal data summarized by Cointelegraph shows the on chain value of stablecoins on Ethereum at a record 180 billion dollars, about 60 percent of the global stablecoin market, up roughly 150 percent in three years. This consolidates Ethereum’s position as the dominant venue for dollar tokens and payments. What this means: usage is growing in both raw transactions and capital settled on chain, which strengthens Ethereum’s long term fundamentals even if spot price has not fully reacted yet. 2. Why This Matters For ETH The transfer surge is tied to real use cases: U.Today highlights activity across ETFs, decentralized finance, layer 2 rollups, and smart contract applications, not just speculative transfers. More activity can support fee revenue and, via EIP 1559 burns, can reduce effective ETH supply when fees are elevated. At the same time, Ethereum hosts most tokenized funds and real world asset experiments. One Cointelegraph report notes that Ethereum could see up to 850 billion dollars of new on chain flows by 2030 if current tokenization trends continue. Combined with record stablecoin supply, this positions ETH as core infrastructure for crypto and potentially parts of traditional finance. 3. Flows, Leverage, And What To Watch Short term, the picture is more mixed. AMBCrypto reports that Ethereum led recent crypto ETP outflows, about 52.8 million dollars in a week, even as on chain stablecoins and tokenized assets grew. That can cap price in the near term. Derivatives are also very dominant. Bitcoinist notes that Ethereum futures volume is roughly seven times spot on Binance, with open interest around 6.4 million ETH, close to its all time high. High leverage plus low exchange balances, which some analysts say are at their lowest since 2016, can make price more sensitive to demand spikes or liquidations. Gas fees on mainnet are relatively low by historical standards, partly because activity has shifted to layer 2s, which lets usage grow without constantly spiking transaction costs. What this means: if on chain activity and stablecoin growth stay strong while ETF flows turn positive and leverage normalizes, ETH could have a constructive setup, but high leverage and fund outflows keep near term volatility risk elevated. Conclusion Ethereum’s record network activity is being driven by real economic usage, especially stablecoins, DeFi, and tokenization, rather than only speculative churn. That strengthens its structural role as a settlement layer, yet short term price still reflects a tug of war between growing on chain fundamentals and leveraged derivatives plus mixed ETF and ETP flows. Watching transfer counts, stablecoin value, fund flows, and futures open interest together will be key to understanding how this record usage eventually translates, or fails to translate, into ETH price performance.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782690600 | 1573.49 | 0.33 | 0.02 | 1572.03 | 1587.04 | 1546.12 | 21363 |
| 1782604200 | 1573.16 | -3.94 | -0.25 | 1576.61 | 1609.15 | 1560.89 | 19215 |
| 1782517800 | 1577.1 | 9.63 | 0.61 | 1566.54 | 1591.1 | 1518.3 | 13143 |
| 1782431400 | 1567.47 | -50.85 | -3.14 | 1620.5 | 1658.52 | 1530.83 | 54190 |
| 1782345000 | 1618.32 | -46.8 | -2.81 | 1666.69 | 1690.75 | 1551.02 | 61238 |
| 1782258600 | 1665.12 | -59.91 | -3.47 | 1726.5 | 1734.25 | 1633.93 | 37412 |
| 1782172200 | 1725.03 | 19.04 | 1.12 | 1708.89 | 1778.19 | 1707.94 | 39087 |
| 1782085800 | 1705.99 | -34.05 | -1.96 | 1736.66 | 1739.78 | 1700.2 | 18108 |
| 1781999400 | 1740.04 | 34.46 | 2.02 | 1710.43 | 1748.13 | 1702.64 | 22839 |
| 1781913000 | 1705.58 | -2.67 | -0.16 | 1708.77 | 1718.11 | 1677.72 | 28332 |
| 1781826600 | 1708.25 | -39.59 | -2.27 | 1750.4 | 1761.5 | 1669.42 | 47877 |
| 1781740200 | 1747.84 | -43.45 | -2.43 | 1794.68 | 1795.95 | 1724.09 | 51152 |
| 1781653800 | 1791.29 | 1.09 | 0.06 | 1793.06 | 1838.69 | 1757.59 | 44997 |
| 1781567400 | 1790.2 | 68.28 | 3.97 | 1725.6 | 1848.4 | 1708.89 | 59700 |
| 1781481000 | 1721.92 | 43.31 | 2.58 | 1679.27 | 1731.36 | 1653.69 | 23933 |
| 1781394600 | 1678.61 | 15.4 | 0.93 | 1665.37 | 1697.06 | 1661.53 | 14792 |
| 1781308200 | 1663.21 | -10.61 | -0.63 | 1672.45 | 1690.31 | 1650.57 | 39827 |
| 1781221800 | 1673.82 | 26.87 | 1.63 | 1646.95 | 1692.57 | 1620.72 | 43917 |
| 1781135400 | 1646.95 | 11.19 | 0.68 | 1637.43 | 1667.35 | 1604.87 | 35055 |
| 1781049000 | 1635.76 | -54.96 | -3.25 | 1690.9 | 1696.19 | 1612.37 | 73468 |
| 1780962600 | 1690.72 | 7.84 | 0.47 | 1685.98 | 1714.31 | 1644.67 | 52685 |
| 1780876200 | 1682.88 | 116.37 | 7.43 | 1570.38 | 1709.86 | 1563.7 | 54068 |
| 1780789800 | 1566.51 | -7.17 | -0.46 | 1589.03 | 1600.84 | 1505.17 | 53588 |
| 1780703400 | 1573.68 | -193.26 | -10.94 | 1766.45 | 1773.53 | 1539.49 | 134654 |
| 1780617000 | 1766.94 | -50.25 | -2.77 | 1817.16 | 1817.28 | 1715.44 | 112418 |
| 1780530600 | 1817.19 | -41.52 | -2.23 | 1858.27 | 1890.99 | 1766.74 | 60902 |
| 1780444200 | 1858.71 | -146.49 | -7.31 | 2005.05 | 2005.05 | 1836.8 | 72251 |
| 1780357800 | 2005.2 | 1.26 | 0.06 | 2004.81 | 2019.55 | 1954.5 | 48553 |
| 1780271400 | 2003.94 | -16.17 | -0.80 | 2019.77 | 2035.9 | 1991.92 | 15638 |
| 1780185000 | 2020.11 | 10.7 | 0.53 | 2011.98 | 2030.15 | 2000 | 12306 |
| 1780098600 | 2009.41 | 5.41 | 0.27 | 2008.89 | 2043.12 | 1973.4 | 59376 |
| 1780012200 | 2004 | -51.82 | -2.52 | 2055.82 | 2055.82 | 1964.11 | 58318 |
| 1779925800 | 2055.82 | -17.58 | -0.85 | 2073.66 | 2094.51 | 2048.09 | 28677 |
| 1779839400 | 2073.4 | -37 | -1.75 | 2111.78 | 2139.02 | 2052.95 | 39453 |
| 1779753000 | 2110.4 | 9.03 | 0.43 | 2098.53 | 2140.67 | 2090.33 | 16877 |
| 1779666600 | 2101.37 | -15.82 | -0.75 | 2115.93 | 2130.19 | 2060.43 | 19455 |
| 1779580200 | 2117.19 | 56.01 | 2.72 | 2065.32 | 2147.99 | 2006.13 | 24951 |
| 1779493800 | 2061.18 | -73.24 | -3.43 | 2130.94 | 2139.39 | 2055.42 | 31570 |
| 1779407400 | 2134.42 | 7 | 0.33 | 2127.59 | 2156.04 | 2103.1 | 32209 |
| 1779321000 | 2127.42 | 14.52 | 0.69 | 2109.58 | 2147.6 | 2101.36 | 31047 |
| 1779234600 | 2112.9 | -15.64 | -0.73 | 2127.77 | 2145.4 | 2092.53 | 34874 |
| 1779148200 | 2128.54 | 6.72 | 0.32 | 2127.95 | 2156.86 | 2076.47 | 48936 |
| 1779061800 | 2121.82 | -58.36 | -2.68 | 2179.93 | 2194.34 | 2090.64 | 9418 |
| 1778975400 | 2180.18 | -43.31 | -1.95 | 2222.41 | 2230 | 2161.8 | 14552 |
| 1778889000 | 2223.49 | -61.76 | -2.70 | 2285.69 | 2299.87 | 2203 | 55497 |
| 1778802600 | 2285.25 | 28.02 | 1.24 | 2257.81 | 2319.9 | 2238.32 | 20630 |
| 1778716200 | 2257.23 | -18.74 | -0.82 | 2274.99 | 2323.09 | 2235.61 | 26717 |
| 1778629800 | 2275.97 | -64.55 | -2.76 | 2339.39 | 2339.39 | 2255.75 | 32316 |
| 1778543400 | 2340.52 | -35.01 | -1.47 | 2369.19 | 2373.41 | 2305.2 | 26394 |
| 1778457000 | 2375.53 | 47.86 | 2.06 | 2326.49 | 2382.67 | 2311.95 | 18989 |
| 1778370600 | 2327.67 | 22.08 | 0.96 | 2307.12 | 2338.4 | 2299.57 | 9580 |
| 1778284200 | 2305.59 | 12.76 | 0.56 | 2291.4 | 2321.28 | 2266.94 | 24831 |
| 1778197800 | 2292.83 | -55.29 | -2.35 | 2350.98 | 2352.47 | 2280.61 | 33166 |
| 1778111400 | 2348.12 | -14 | -0.59 | 2361.13 | 2424.13 | 2337.57 | 44274 |
| 1778025000 | 2362.12 | 15.43 | 0.66 | 2346.74 | 2400.29 | 2346.74 | 40669 |
| 1777938600 | 2346.69 | 23.1 | 0.99 | 2320 | 2398.3 | 2308.95 | 8905 |
| 1777852200 | 2323.59 | 7.07 | 0.31 | 2316.9 | 2356.38 | 2297.59 | 13888 |
| 1777765800 | 2316.52 | 23.01 | 1.00 | 2295.53 | 2342.22 | 2292.7 | 10160 |
| 1777679400 | 2293.51 | 36.39 | 1.61 | 2256.89 | 2326.45 | 2256.89 | 63890 |
| 1777593000 | 2257.12 | 3.37 | 0.15 | 2252.98 | 2278.43 | 2230.21 | 54938 |
| 1777506600 | 2253.75 | -34.51 | -1.51 | 2289.77 | 2347.49 | 2218.74 | 98882 |
| 1777420200 | 2288.26 | -11.75 | -0.51 | 2303.17 | 2310.93 | 2257 | 42114 |
| 1777333800 | 2300.01 | -75.18 | -3.17 | 2370.13 | 2405.55 | 2265.9 | 38980 |
| 1777247400 | 2375.19 | 56.2 | 2.42 | 2319.57 | 2381.19 | 2307.43 | 13321 |
| 1777161000 | 2318.99 | 3.14 | 0.14 | 2316.25 | 2323.79 | 2301.18 | 12370 |
| 1777074600 | 2315.85 | -17.76 | -0.76 | 2332.46 | 2338.63 | 2300.96 | 28313 |
| 1776988200 | 2333.61 | -46.63 | -1.96 | 2377.1 | 2383.04 | 2285.41 | 77840 |
| 1776901800 | 2380.24 | 52.24 | 2.24 | 2326.33 | 2425.09 | 2313.65 | 54228 |
| 1776815400 | 2328 | 12.99 | 0.56 | 2315.54 | 2339.58 | 2284.66 | 69464 |
| 1776729000 | 2315.01 | 48.37 | 2.13 | 2264.9 | 2347.8 | 2263.72 | 74532 |
| 1776642600 | 2266.64 | -88.06 | -3.74 | 2351.1 | 2356.35 | 2253.35 | 26167 |
| 1776556200 | 2354.7 | -68.58 | -2.83 | 2422.22 | 2428.51 | 2340.02 | 20437 |
| 1776469800 | 2423.28 | 74.11 | 3.15 | 2349.06 | 2466.47 | 2317.02 | 84720 |
| 1776383400 | 2349.17 | -8.85 | -0.38 | 2359.59 | 2370.34 | 2285.33 | 71944 |
| 1776297000 | 2358.02 | 31.28 | 1.34 | 2323.31 | 2387.08 | 2308.78 | 62384 |
| 1776210600 | 2326.74 | -46.97 | -1.98 | 2374.84 | 2417.4 | 2304.6 | 78274 |
| 1776124200 | 2373.71 | 186.03 | 8.50 | 2193.11 | 2394.92 | 2174.75 | 102116 |
| 1776037800 | 2187.68 | -98.37 | -4.30 | 2285.94 | 2289.79 | 2175.65 | 24617 |
| 1775951400 | 2286.05 | 39.92 | 1.78 | 2245.55 | 2330.56 | 2230.01 | 30732 |
| 1775865000 | 2246.13 | 56.69 | 2.59 | 2189.34 | 2258.89 | 2176.75 | 41526 |
| 1775778600 | 2189.44 | -1.43 | -0.07 | 2190.95 | 2245.77 | 2156.85 | 82752 |
| 1775692200 | 2190.87 | -62.92 | -2.79 | 2249.67 | 2271.52 | 2179.99 | 91407 |
| 1775605800 | 2253.79 | 148.97 | 7.08 | 2108.89 | 2272.86 | 2059.94 | 114607 |
| 1775519400 | 2104.82 | -5.58 | -0.26 | 2119.48 | 2174.53 | 2087.83 | 88081 |
| 1775433000 | 2110.4 | 47.04 | 2.28 | 2065.64 | 2122.66 | 2021.36 | 20242 |
| 1775346600 | 2063.36 | 10.28 | 0.50 | 2053.56 | 2083.81 | 2044.36 | 9715 |
| 1775260200 | 2053.08 | -2.79 | -0.14 | 2057.53 | 2081.66 | 2040.65 | 23895 |
| 1775173800 | 2055.87 | -86.22 | -4.03 | 2137.71 | 2159.15 | 2015.89 | 86562 |
| 1775087400 | 2142.09 | 41.07 | 1.95 | 2102.5 | 2167.56 | 2080.27 | 73652 |
| 1775001000 | 2101.02 | 77.71 | 3.84 | 2024.6 | 2122.54 | 2011.05 | 60104 |
| 1774914600 | 2023.31 | 41.63 | 2.10 | 1983.45 | 2083.64 | 1978.66 | 75643 |
| 1774828200 | 1981.68 | -11.6 | -0.58 | 1992.64 | 2018.44 | 1937.69 | 22667 |
| 1774741800 | 1993.28 | 1.43 | 0.07 | 1991.05 | 2044.47 | 1981.22 | 12669 |
