EthereumETH

US$ 2,426.45

17.98

(

0.75%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 2

コイン

採掘不可

ウォレット

入札

US$ 2,426.46

取引所

GDAX

要求

US$ 2,426.73

最終取引時間

02:08:26

取引量 (24 時間)

$ 2,846,779,721

最終取引サイズ

0.008179

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 2,426.56

完全希薄化時価総額

US$ 292,497,380,913

開始日

2015/7/30

日数範囲 2,396.39-2,433.81

52 週間範囲 1,385.01-4,109.67

流通量"供給 120,545,398 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305,627,239.09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	1	https://crypto.com/exchange/trade/ETH_USD	47.6052853319	4 月s 前
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226,111,839.72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	2	https://crypto.com/exchange/trade/ETH_USDT	35.2278965717	4 月s 前
2425.72	Binance	22812.1258	/cdn/crypto/logos/exchanges/BINA.png	$ 55,124,842.39	1750471710	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	3	https://www.binance.com/en/trade/ETH_USDT	7.80496245951	最近
2426	OKX	10211.548541	/cdn/crypto/logos/exchanges/OKEX.png	$ 24,670,947.68	1750471711	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	4	https://www.okx.com/trade-spot/ETH-USDT	3.49378894868	最近
2426.22	Coinbase	7195.31189937	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17,392,013.71	1750471710	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	2.46181086986	最近
0.02346	Binance	2134.8825	/cdn/crypto/logos/exchanges/BINA.png	BTC 49.83	1750471710	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	0.730430732937	最近
2426.94	DigiFinex	1804.2394	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,358,838.29	1750471493	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	0.617304187625	最近
2425.75	LBank	995.9135	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,403,620.15	1750471711	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	8	https://www.lbank.info/exchange/eth/usdt	0.340742793923	最近
2108.15	Binance	567.099	/cdn/crypto/logos/exchanges/BINA.png	€ 1,189,893.72	1750471710	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	9	https://www.binance.com/en/trade/ETH_EUR	0.194027792264	最近
2428.05	Kucoin	384.0256495	/cdn/crypto/logos/exchanges/KUCN.png	$ 926,396.25	1750470990	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	10	https://trade.kucoin.com/ETH-USDT	0.131390901668	12 分s 前
0.02346	OKX	381.009213	/cdn/crypto/logos/exchanges/OKEX.png	BTC 8.90	1750471654	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.13035885521	最近
2529.21	Gemini	377.861298	/cdn/crypto/logos/exchanges/GEMN.png	US$ 953,717.14	1750463650	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	12	https://gemini.com/?symbol=ETHUSD	0.129281824572	2 時間s 前
2427.47	Coinbase	341.01761313	/cdn/crypto/logos/exchanges/GDAX.png	$ 823,871.64	1750471709	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	13	https://pro.coinbase.com/trade/ETH-USDT	0.116676091121	最近
2431.39	Kraken	296.17297147	/cdn/crypto/logos/exchanges/KRKN.png	US$ 714,299.97	1750471216	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	14	https://trade.kraken.com/markets/kraken/ETH/USD	0.10133290269	8 分s 前
2105.9	Bitvavo	275.51177775	/cdn/crypto/logos/exchanges/BITV.png	€ 577,242.69	1750471711	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	15	https://account.bitvavo.com/markets/ETH-EUR	0.094263862182	最近
2428.15	Gate.io	243.2878	/cdn/crypto/logos/exchanges/GATE.png	$ 588,018.73	1750470363	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	16	https://gate.io/trade/ETH_USDT	0.0832387197275	22 分s 前
2429.3	Bitfinex	233.17969235	/cdn/crypto/logos/exchanges/BFNX.png	US$ 563,478.00	1750471707	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	17	https://www.bitfinex.com/t/ETH:USD	0.0797803221439	最近
355398	bitFlyer	228.8180854	/cdn/crypto/logos/exchanges/BITF.png	¥ 80,932,668.78	1750471707	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.0782880377857	最近
0.02346	DigiFinex	208.5998	/cdn/crypto/logos/exchanges/DGFX.png	BTC 4.87	1750471642	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0713705343524	最近
0.02346	Coinbase	191.16677752	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.46	1750471652	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.0654059834287	最近
2108.1	Coinbase	167.56152627	/cdn/crypto/logos/exchanges/GDAX.png	€ 351,586.90	1750471710	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	21	https://pro.coinbase.com/trade/ETH-EUR	0.0573296602719	最近
2424.63	LATOKEN	166.13114	/cdn/crypto/logos/exchanges/LATK.png	$ 400,747.85	1750470719	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	22	https://exchange.latoken.com/exchange/ETH-USDT	0.0568402665505	17 分s 前
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4.11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	23	https://crypto.com/exchange/trade/ETH_BTC	0.0564881213961	4 月s 前
2427	Bitstamp	158.9010659	/cdn/crypto/logos/exchanges/BSTP.png	US$ 383,994.61	1750471709	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	24	https://www.bitstamp.net/markets/eth/usd	0.0543665621082	最近
1804.48	Coinbase	135.32867593	/cdn/crypto/logos/exchanges/GDAX.png	£ 243,047.74	1750471709	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.0463014821411	最近
0.023497	Gate.io	92.3901	/cdn/crypto/logos/exchanges/GATE.png	BTC 2.16	1750470433	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	26	https://gate.io/trade/ETH_BTC	0.031610436855	21 分s 前
2111.08	Kraken	64.33035077	/cdn/crypto/logos/exchanges/KRKN.png	€ 134,911.72	1750471214	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	27	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0220100475146	8 分s 前
2416.58	HTX	54.008	/cdn/crypto/logos/exchanges/HUOB.png	$ 129,850.97	1750466581	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	28	https://www.huobi.com/en-us/exchange/eth_usdt	0.0184783485857	1 時間前
0.02345518	Bitstamp	51.70709825	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1.21	1750471709	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	29	https://www.bitstamp.net/markets/eth/btc	0.0176911158684	最近
0.02345	Kucoin	48.0486494	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.12	1750471001	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0164394106926	12 分s 前
0.023465	Bitfinex	32.37050081	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.757198	1750471703	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	31	https://www.bitfinex.com/t/ETH:BTC	0.0110752739939	最近
0.023462	HitBTC	27.7845	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.649260	1750471476	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	32	https://hitbtc.com/ETH-to-BTC	0.0095062153066	最近
2107	Bitstamp	21.80090276	/cdn/crypto/logos/exchanges/BSTP.png	€ 45,795.00	1750471710	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	33	https://www.bitstamp.net/markets/eth/eur	0.00745898164498	最近
2426.06	EXMO	18.54655406	/cdn/crypto/logos/exchanges/EXMO.png	$ 44,784.74	1750471610	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	34	https://exmo.com/en/trade#?pair=ETH_USDT	0.0063455356796	最近
1806.38	Kraken	14.72843348	/cdn/crypto/logos/exchanges/KRKN.png	£ 26,442.73	1750471214	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00503920026597	8 分s 前
2108.7	Bitfinex	12.6406122	/cdn/crypto/logos/exchanges/BFNX.png	€ 26,450.58	1750471710	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	36	https://www.bitfinex.com/t/ETH:EUR	0.00432487110369	最近
0.02346426	EXMO	9.79195	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.228576	1750471610	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.00335022710402	最近
2214.47	Gemini	7.849986	/cdn/crypto/logos/exchanges/GEMN.png	€ 17,212.52	1750462220	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	38	https://gemini.com/?symbol=ETHEUR	0.0026858016905	3 時間s 前
2426.24	CEX.IO	7	/cdn/crypto/logos/exchanges/CXIO.png	$ 16,892.68	1750471085	ETH/USDT	https://cex.io/eth-usdt	USDT	39	https://cex.io/eth-usdt	0.00239498667049	10 分s 前
2481.92	EXMO	6.1771	/cdn/crypto/logos/exchanges/EXMO.png	US$ 15,297.45	1750471699	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	40	https://exmo.com/en/trade#?pair=ETH_USD	0.00211343888033	最近
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	41	https://mercatox.com/exchange/ETH/BTC	0.00196024595294	7 月s 前
0.02407	Gemini	5.158303	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.124384	1750457133	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	42	https://gemini.com/?symbol=ETHBTC	0.00176486670391	4 時間s 前
2426.7	Bitstamp	4.17613132	/cdn/crypto/logos/exchanges/BSTP.png	$ 10,084.81	1750471709	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	43	https://www.bitstamp.net/markets/eth/usdt	0.00142882554937	最近
2108.59	EXMO	3.8002	/cdn/crypto/logos/exchanges/EXMO.png	€ 7,965.92	1750471495	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	44	https://exmo.com/en/trade#?pair=ETH_EUR	0.00130020404931	最近
0.02335	bitFlyer	3.2798311	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.076540	1750471690	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	45	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00112216453799	最近
1807.1	Bitstamp	2.4758	/cdn/crypto/logos/exchanges/BSTP.png	£ 4,468.12	1750471710	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	46	https://www.bitstamp.net/markets/eth/gbp	0.000847072571257	最近
1851.5	Gemini	2.417584	/cdn/crypto/logos/exchanges/GEMN.png	£ 4,504.36	1750462944	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	47	https://gemini.com/?symbol=ETHGBP	0.000827154493541	2 時間s 前
0.023394	HTX	1.4259	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.033312	1750466572	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.000487858784779	1 時間前
0.02336926	Upbit	0.88970504	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020792	1750471496	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00030440453021	最近
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.000277738734935	7 月s 前
1832.37	EXMO	0.5508	/cdn/crypto/logos/exchanges/EXMO.png	£ 1,003.89	1750471612	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	51	https://exmo.com/en/trade#?pair=ETH_GBP	0.000188451236872	最近
2432.81	Upbit	0.00966049	/cdn/crypto/logos/exchanges/UPBT.png	$ 23.15	1750471522	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	52	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	3.30524925434E-6	最近
0.025441	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1750464125	ETH/BTC	https://cex.io/eth-btc	BTC	53	https://cex.io/eth-btc	0	2 時間s 前
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1750464133	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	54	https://www.lbank.info/exchange/eth/btc	0	2 時間s 前
1854.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1750464126	ETH/GBP	https://cex.io/eth-gbp	GBP	55	https://cex.io/eth-gbp	0	2 時間s 前
0.01879	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750464130	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	56	https://exchange.latoken.com/exchange/ETH-BTC	0	2 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	57	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	58	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
351520	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1750466042	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	59	https://www.bitfinex.com/t/ETH:JPY	0	2 時間s 前
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750464127	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	62	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	63	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
2405.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750464120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	64	https://hitbtc.com/ETH-to-USD	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	65	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
1791.4	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	£ 0.00000000	1750471708	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	66	https://www.bitfinex.com/t/ETH:GBP	0	最近
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1750464127	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 時間s 前
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	68	https://tidex.com/exchange/ETH/EUR	0	4 月s 前
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	69	https://tidex.com/exchange/ETH/GBP	0	4 月s 前
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	70	https://tidex.com/exchange/ETH/USDT	0	4 月s 前
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	71	https://tidex.com/exchange/ETH/BTC	0	4 月s 前
350696	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1750471215	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	72	https://trade.kraken.com/markets/kraken/ETH/JPY	0	8 分s 前
2448	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1750464126	ETH/USD	https://cex.io/eth-usd	USD	73	https://cex.io/eth-usd	0	2 時間s 前
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1750464164	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	74	https://www.binance.com/en/trade/ETH_GBP	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	75	https://poloniex.com/exchange#BTC_ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1750464127	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	2 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2150	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1750464126	ETH/EUR	https://cex.io/eth-eur	EUR	78	https://cex.io/eth-eur	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	79	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	80	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2572.21	-145.76	-5.66672239047	2367.58	2681.97	120364.224858	CX
4	2539.95	-113.5	-4.46859190142	2367.58	2880	144564.442316	CX
12	1902.36	524.09	27.5494648752	1385.01	2880	154206.407685	CX
26	3470.58	-1044.13	-30.0851730835	1385.01	3746	190619.013012	CX
52	3514.12	-1087.67	-30.9514188474	1385.01	4109.67	167250.03501	CX
156	1123.05	1303.4	116.058946619	997.02	4109.67	194695.80084	CX
260	228.75	2197.7	960.743169399	200.5	4867.81	235407.97627	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Marisa2188

1週前

スレッド全体を読む

返信

Tesla's stock rose $30 overnight

👍️0

スレッド全体を読む

返信

Marisa2188

2週前

スレッド全体を読む

返信

@TechandBio Looks like you're waiting for the right time to strike, too.

👍️0

スレッド全体を読む

返信

TechandBio

4週前

スレッド全体を読む

返信

ETHU are up nearly 325% Got to see the angles before they are played! $ETH

👍️0

スレッド全体を読む

返信

TechandBio

1月前

スレッド全体を読む

返信

Almost 4x at $80.00 in ETHU in a few weeks! $ETH

👍️0

スレッド全体を読む

返信

price_and_volume

1月前

スレッド全体を読む

返信

Yep, many of us trade both $ETHU & $BITX. GL!

👍️0

スレッド全体を読む

返信

TechandBio

1月前

スレッド全体を読む

返信

Still holding my ETHU 2x leverged from post split at 22.00 what a run not selling a single share! $ETH

👍️ 1

スレッド全体を読む

返信

Turbomunkey

1月前

スレッド全体を読む

返信

Is ETH ever going to unfk itself? It's woefully underperformed compared to BTC.

👍️0

スレッド全体を読む

返信

Matt24777

2月前

スレッド全体を読む

返信

Happy Easter 🕊

👍️0

スレッド全体を読む

返信

DonVance

3月前

スレッド全体を読む

返信

ETH just hit a multi year low vs BTC.

👍️0

スレッド全体を読む

返信

HumbleMarkettimer

3月前

スレッド全体を読む

返信

Ethereum is getting smoked again. Don't be surprised if takes out those most recent lows in the $1700 in the very near future. In the video I include lower targets based on the charts. Where Ethereum Bottoms

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Yes, I have said it before and I'm gonna say it again...... The ONLY freaking thing that anyone NEEDS TO understand is..... Now I can rightfully (and humbly) make that remark because....... WHAT ?????.........I'M THE ONLY FREAKING ONE (on this website) WHO'S EVEN NOTICED THIS SITUATION ???? Good... Yes, I have said it before and I'm gonna say it again...... The ONLY freaking thing that anyone NEEDS TO understand is..... Now I can rightfully (and humbly) make that remark because....... WHAT ?????.........I'M THE ONLY FREAKING ONE (on this website) WHO'S EVEN NOTICED THIS SITUATION ???? Good Grief !........What a buncha .........wish I could finish that sentance. ETH 2,000 Baby......LoLoL もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Yes, it's........

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Gee........What a coincidence Thursday March 20th SATURDAY MARCH 22 .

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Ethereum down 57% from its all-time high, but it’s still worth more than Toyota https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95692844/ethereum-down-57-from-its-all-time-high-but-it Other notable companies currently worth less than the Ethereum network include IBM, McDonald’s, General... Ethereum down 57% from its all-time high, but it’s still worth more than Toyota https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95692844/ethereum-down-57-from-its-all-time-high-but-it Other notable companies currently worth less than the Ethereum network include IBM, McDonald’s, General Electric, Shell and Disney. If Ethereum were a company, it would be the fiftieth largest in the world, just behind Nestlé, with its market capitalization of nearly $256 billion. Crazy stats !....wtf もっと見る

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Ya' can lead a horse to riches but ya' can't make 'im think. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954416 5 YEAR XRP or..... OR.... XRP 2.52 - ETH 2,000

👍️0

スレッド全体を読む

返信

price_and_volume

3月前

スレッド全体を読む

返信

Noted, up-swings & down-swings. Is that support? Who knows. Where to next? I never know that either. Pick yer spots, take yer shots. No fear. It works or it doesn't. GLTA. (spelled $Ethereum btw, not that its too impt).

👍️0

スレッド全体を読む

返信

price_and_volume

3月前

スレッド全体を読む

返信

Got some breathing room now... $ETHU got some $2s. Dead-cat or good-entry? Who tf knows... GLTA! Does this chart of supposed "extreme shorts" matter? Beats me!

👍️0

スレッド全体を読む

返信

DonVance

3月前

スレッド全体を読む

返信

It's interesting how little activity there is on the eth board on this site. I think that is quite bearish.

👍️0

スレッド全体を読む

返信

ap17

3月前

スレッド全体を読む

返信

could be right.

👍️0

スレッド全体を読む

返信

price_and_volume

3月前

スレッド全体を読む

返信

$ETHU got some $2s. Dead-cat or good-entry? Who tf knows... GLTA!

👍️0

スレッド全体を読む

返信

nowwhat2

4月前

スレッド全体を読む

返信

When did he post that ?....... Answer - YUP ! Guy shouldn't even be ALLOWED to run around posting chit like that ! He's as BAD as all the Pumpers on this site........ Just trying to "defend" thier investment. .

👍️0

スレッド全体を読む

返信

nowwhat2

5月前

スレッド全体を読む

返信

Grifter extraordinaire !

👍️0

スレッド全体を読む

返信

ap17

5月前

スレッド全体を読む

返信

Nice bounce here, more to follow when Canada CAVES. Watch for it today. Mexico is what caused the massive recovery today, and for good measure they threw in 10K guards for the border. Sweeeeeeeeeeeeeeeeeet!! Watch the next bounce later today or tommorrow at the latest.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750463400	2405.04	-117.67	-4.66	2521.14	2569.2	2367.58	157371
1750377000	2522.71	1	0.04	2523.78	2548.35	2485.37	61641
1750290600	2521.71	4.95	0.20	2514.6	2548.52	2466.38	110658
1750204200	2516.76	-46.34	-1.81	2535.64	2619.44	2454	179260
1750117800	2563.1	15.51	0.61	2546.71	2681.97	2515.23	197153
1750031400	2547.59	12.4	0.49	2532.36	2559.94	2492.42	58292
1749945000	2535.19	-42.62	-1.65	2572.21	2576.73	2490	78172
1749858600	2577.81	-79.33	-2.99	2561.3	2631.82	2439.17	294156
1749772200	2657.14	-119.13	-4.29	2776.8	2785.93	2615	171261
1749685800	2776.27	-30.74	-1.10	2815.51	2880	2743	198938
1749599400	2807.01	119.8	4.46	2679.3	2827.18	2656.7	294163
1749513000	2687.21	178.91	7.13	2510.88	2695.2	2479.09	355649
1749426600	2508.3	-18.91	-0.75	2524.08	2549.57	2492.84	40556
1749340200	2527.21	45.73	1.84	2475.78	2545	2457.88	42817
1749253800	2481.48	64.01	2.65	2412	2533.09	2384	148755
1749167400	2417.47	-193.61	-7.41	2613.66	2642.53	2392.16	227528
1749081000	2611.08	17.9	0.69	2598.47	2681	2584.05	118358
1748994600	2593.18	-20.71	-0.79	2604.78	2657.74	2575.75	200472
1748908200	2613.89	76.34	3.01	2538.73	2615.96	2476.13	145520
1748821800	2537.55	6.4	0.25	2521.16	2550	2470.5	63536
1748735400	2531.15	5.22	0.21	2518.72	2551.67	2476.84	60948
1748649000	2525.93	-97.33	-3.71	2643.9	2649.91	2507.8	135806
1748562600	2623.26	-49.44	-1.85	2685.36	2789.5	2618.88	213530
1748476200	2672.7	8.81	0.33	2660.86	2690.33	2609.9	131269
1748389800	2663.89	100.08	3.90	2565.5	2713.78	2510.54	186196
1748303400	2563.81	16.58	0.65	2551.5	2600.8	2526.98	65607
1748217000	2547.23	16.9	0.67	2533.42	2555.16	2463.37	63477
1748130600	2530.33	6.7	0.27	2539.95	2577.57	2515.72	46703
1748044200	2523.63	-140.17	-5.26	2664.73	2734.04	2503.76	212228
1747957800	2663.8	104.95	4.10	2556.25	2692.99	2547.66	220359
1747871400	2558.85	32.28	1.28	2524.11	2617.15	2452.79	241972
1747785000	2526.57	-4.95	-0.20	2549.73	2588.58	2444.4	147937
1747698600	2531.52	71.77	2.92	2487.28	2547.73	2349.73	239487
1747612200	2459.75	-15.36	-0.62	2478.93	2588.25	2346.22	128522
1747525800	2475.11	-64.93	-2.56	2532.5	2536.13	2446.89	87987
1747439400	2540.04	-5.8	-0.23	2545.82	2648.88	2530.31	140020
1747353000	2545.84	-62.13	-2.38	2615.6	2647.1	2475	179246
1747266600	2607.97	-67.02	-2.51	2687.63	2725	2547.75	187750
1747180200	2674.99	182.25	7.31	2471.41	2739.05	2415.65	242982
1747093800	2492.74	-14.16	-0.56	2525.48	2625	2414.29	262846
1747007400	2506.9	-82.6	-3.19	2542.98	2582.65	2436.47	357418
1746921000	2589.5	247.32	10.56	2341.96	2595.67	2317.73	317287
1746834600	2342.18	145.51	6.62	2197.94	2480.19	2184.39	360744
1746748200	2196.67	384.89	21.24	1814.65	2225.52	1808.61	365717
1746661800	1811.78	-6.29	-0.35	1816.86	1850.94	1787.01	153545
1746575400	1818.07	-1.47	-0.08	1814.82	1820.64	1751.45	97887
1746489000	1819.54	13.33	0.74	1807.82	1833.51	1781.7	85672
1746402600	1806.21	-28.81	-1.57	1833.56	1850.21	1803.01	44727
1746316200	1835.02	-5.88	-0.32	1842.34	1849.27	1810.38	49331
1746229800	1840.9	2.53	0.14	1836.98	1871.95	1813.43	104389
1746143400	1838.37	44.45	2.48	1794.28	1874.48	1793.07	149855
1746057000	1793.92	-4.86	-0.27	1797.49	1817.43	1735.65	131257
1745970600	1798.78	0.58	0.03	1799.89	1843.28	1780.6	155486
1745884200	1798.2	6.34	0.35	1791.57	1829	1744.9	222309
1745797800	1791.86	-28.68	-1.58	1824.61	1857.85	1782.9	77394
1745711400	1820.54	32.15	1.80	1791.48	1841.66	1779.84	85725
1745625000	1788.39	18.33	1.04	1768.57	1828.9	1740	209233
1745538600	1770.06	-22.96	-1.28	1797.35	1803.33	1723.01	172110
1745452200	1793.02	207.12	13.06	1759.85	1834.02	1746.09	163326
1745365800	1585.9	8.2	0.52	1642.19	1649.37	1565.45	120203
1745279400	1577.7	-7.75	-0.49	1586.78	1658.55	1563.06	162599
1745193000	1585.45	-29.57	-1.83	1612.57	1619.14	1565.64	86379
1745106600	1615.02	25.53	1.61	1587.43	1630.98	1585.02	63935
1745020200	1589.49	7.17	0.45	1583.87	1600.74	1573.7	42869
1744933800	1582.32	3.65	0.23	1579.84	1616.85	1562.35	102688
1744847400	1578.67	-8.86	-0.56	1590.98	1613.22	1538.02	136714
1744761000	1587.53	-32.93	-2.03	1624.08	1660.98	1583.15	120150
1744674600	1620.46	27.86	1.75	1606.29	1691	1595.77	147475
1744588200	1592.6	-53.77	-3.27	1642.19	1649.37	1565.45	124270
1744501800	1646.37	79.96	5.10	1562.91	1668.88	1544.36	100685
1744415400	1566.41	40.26	2.64	1526.43	1590.84	1504	159616
1744329000	1526.15	-135.85	-8.17	1659.61	1669.6	1471.63	241361
1744242600	1662	-148.97	-8.23	1467.79	1688.99	1385.01	380263
1744156200	1810.97	250.24	16.03	1815.56	1826.71	1810.72	5445
1744069800	1560.73	-250.24	-13.82	1577.96	1638.37	1410.59	66706
1743983400	1810.97	0	0.00	0	0	0	0
1743897000	1810.97	-2.69	-0.15	1815.56	1826.71	1810.72	5445
1743810600	1813.66	-5.33	-0.29	1819.08	1835.49	1758.5	228670
1743724200	1818.99	21.58	1.20	1792.4	1845.09	1750	202631
1743637800	1797.41	-109.52	-5.74	1902.72	1946.8	1781.21	267387
1743551400	1906.93	85.16	4.67	1823.04	1928.2	1817.71	168975
1743465000	1821.77	18.74	1.04	1807.29	1854.2	1776.43	152942
1743378600	1803.03	-22.22	-1.22	1829.05	1848.27	1767.1	110897
1743292200	1825.25	-71.58	-3.77	1902.36	1912.8	1797.51	112455
1743205800	1896.83	-105.38	-5.26	2001.03	2015.78	1860.86	250862
1743119400	2002.21	-4.41	-0.22	2009.85	2037.61	1986.83	96987
1743033000	2006.62	-60.58	-2.93	2064.99	2079.35	1981.4	134512
1742946600	2067.2	-5.29	-0.26	2085.8	2098.11	2037.39	86828
1742860200	2072.49	74.57	3.73	2002.58	2104.21	1977.42	152333
1742773800	1997.92	18.28	0.92	1978.69	2020.54	1976.6	52733
1742687400	1979.64	15.09	0.77	1965.22	2005.99	1964.5	44562
1742601000	1964.55	-14.53	-0.73	1982.69	1995.27	1936	92595