ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
EthereumETH
US$ 2,525.42
0.480
(
0.02%
)
情報
ランク ランク 2
コイン
採掘不可
入札
US$ 2,525.50
取引所
GDAX
要求
US$ 2,525.51
最終取引時間
09:17:16
取引量 (24 時間)
$ 2,225,629,942
最終取引サイズ
0.002955
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 2,525.42
完全希薄化時価総額
US$ 304,427,758,950
開始日
2015/7/30
日数範囲 2,507.00-2,548.35
52 週間範囲 1,385.01-4,109.67
流通量"供給 120,545,398 /
#取引ペア現在値数量売買代金数量 %時刻
2241.69Crypto.com139139.3954/cdn/crypto/logos/exchanges/CRTO.pngUS$ 305,627,239.091741219084ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD1https://crypto.com/exchange/trade/ETH_USD34.54847202024 月s 前
2243.99Crypto.com102963.11/cdn/crypto/logos/exchanges/CRTO.png$ 226,111,839.721741218744ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT2https://crypto.com/exchange/trade/ETH_USDT25.56585871834 月s 前
2524.99Binance84160.3973/cdn/crypto/logos/exchanges/BINA.png$ 212,411,852.811750324638ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT3https://www.binance.com/en/trade/ETH_USDT20.897123514最近
2525.02OKX32771.768906/cdn/crypto/logos/exchanges/OKEX.png$ 82,708,797.671750324636ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT4https://www.okx.com/trade-spot/ETH-USDT8.13726793801最近
2525.42Coinbase14111.4838451/cdn/crypto/logos/exchanges/GDAX.pngUS$ 35,630,710.351750324636ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD5https://pro.coinbase.com/trade/ETH-USD3.50389768035最近
2526.58DigiFinex6152.36/cdn/crypto/logos/exchanges/DGFX.png$ 15,521,646.791750323987ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT6https://www.digifinex.com/en-ww/trade/USDT/ETH1.5276380690611 分s 前
0.0241Binance2808.7836/cdn/crypto/logos/exchanges/BINA.pngBTC 67.651750324638ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC7https://www.binance.com/en/trade/ETH_BTC0.697424200648最近
0.02409OKX2347.272786/cdn/crypto/logos/exchanges/OKEX.pngBTC 56.491750324581ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC8https://www.okx.com/trade-spot/ETH-BTC0.582830534356最近
367615bitFlyer2233.9429564/cdn/crypto/logos/exchanges/BITF.png¥ 818,745,001.031750324634ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY9https://cryptowat.ch/markets/bitflyer/ETH/JPY0.55469060723最近
2523.8Kucoin1893.83442885/cdn/crypto/logos/exchanges/KUCN.png$ 4,775,420.201750324471ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT10https://trade.kucoin.com/ETH-USDT0.470241268391最近
2525.6Bitstamp1746.54425726/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,413,937.031750324620ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD11https://www.bitstamp.net/markets/eth/usd0.433668949262最近
2523.52Kraken1649.7143478/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4,169,036.101750324340ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD12https://trade.kraken.com/markets/kraken/ETH/USD0.409625971297最近
2524.93Coinbase1624.47903187/cdn/crypto/logos/exchanges/GDAX.png$ 4,101,016.711750324637ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT13https://pro.coinbase.com/trade/ETH-USDT0.403360013307最近
2525.51LBank1563.4686/cdn/crypto/logos/exchanges/LBNK.png$ 3,942,845.661750324608ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT14https://www.lbank.info/exchange/eth/usdt0.388211052853最近
2199.96Binance1242.6197/cdn/crypto/logos/exchanges/BINA.png€ 2,734,736.381750324637ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR15https://www.binance.com/en/trade/ETH_EUR0.308543901703最近
2522.58Gemini803.337311/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,027,595.331750290409ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD16https://gemini.com/?symbol=ETHUSD0.19946957892210 時間s 前
0.0241DigiFinex794.8565/cdn/crypto/logos/exchanges/DGFX.pngBTC 19.131750324143ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC17https://www.digifinex.com/en-ww/trade/BTC/ETH0.197363783798 分s 前
2201.43Coinbase694.50658454/cdn/crypto/logos/exchanges/GDAX.png€ 1,528,048.131750324637ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR18https://pro.coinbase.com/trade/ETH-EUR0.172446784283最近
2202.9Bitvavo604.32000494/cdn/crypto/logos/exchanges/BITV.png€ 1,328,735.961750310043ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR19https://account.bitvavo.com/markets/ETH-EUR0.1500533527684 時間s 前
2526.5Bitfinex457.98269792/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,156,936.191750324635ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD20https://www.bitfinex.com/t/ETH:USD0.113717631009最近
2199.88Kraken386.63368202/cdn/crypto/logos/exchanges/KRKN.png€ 851,369.831750324338ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR21https://trade.kraken.com/markets/kraken/ETH/EUR0.09600158824145 分s 前
2526.7Gate.io385.0311/cdn/crypto/logos/exchanges/GATE.png$ 971,306.991750323398ETH/USDThttps://gate.io/trade/ETH_USDTUSDT22https://gate.io/trade/ETH_USDT0.095603665281421 分s 前
1881.38Coinbase317.66902941/cdn/crypto/logos/exchanges/GDAX.png£ 597,994.981750324637ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP23https://pro.coinbase.com/trade/ETH-GBP0.0788775856235最近
0.02409Coinbase305.31016888/cdn/crypto/logos/exchanges/GDAX.pngBTC 7.351750324588ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC24https://pro.coinbase.com/trade/ETH-BTC0.0758088663295最近
2200.3Bitstamp273.13165628/cdn/crypto/logos/exchanges/BSTP.png€ 600,929.841750324636ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR25https://www.bitstamp.net/markets/eth/eur0.0678189046151最近
0.024749Crypto.com165.1019/cdn/crypto/logos/exchanges/CRTO.pngBTC 4.111741219050ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC26https://crypto.com/exchange/trade/ETH_BTC0.0409949917944 月s 前
0.024087HitBTC147.6489/cdn/crypto/logos/exchanges/HITB.pngBTC 3.551750324543ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC27https://hitbtc.com/ETH-to-BTC0.0366613918064最近
2514.33HTX119.85228542/cdn/crypto/logos/exchanges/HUOB.png$ 302,158.361750300530ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT28https://www.huobi.com/en-us/exchange/eth_usdt0.02975946041377 時間s 前
0.024101Bitfinex106.15324109/cdn/crypto/logos/exchanges/BFNX.pngBTC 2.551750324635ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC29https://www.bitfinex.com/t/ETH:BTC0.0263579719397最近
2523.8LATOKEN100.11529/cdn/crypto/logos/exchanges/LATK.png$ 252,625.711750323555ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT30https://exchange.latoken.com/exchange/ETH-USDT0.024858741734618 分s 前
1880.3Bitstamp83.9487442/cdn/crypto/logos/exchanges/BSTP.png£ 157,958.541750324637ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP31https://www.bitstamp.net/markets/eth/gbp0.0208445698056最近
0.02408Kucoin82.1685583/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.981750324482ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC32https://trade.kucoin.com/ETH-BTC0.0204025475978最近
0.024097Gate.io72.8029/cdn/crypto/logos/exchanges/GATE.pngBTC 1.751750323468ETH/BTChttps://gate.io/trade/ETH_BTCBTC33https://gate.io/trade/ETH_BTC0.018077043862520 分s 前
2522.75EXMO65.21853594/cdn/crypto/logos/exchanges/EXMO.png$ 164,549.721750324525ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT34https://exmo.com/en/trade#?pair=ETH_USDT0.0161938375371最近
1880.23Kraken59.55910766/cdn/crypto/logos/exchanges/KRKN.png£ 112,041.001750324339ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP35https://trade.kraken.com/markets/kraken/ETH/GBP0.01478859498155 分s 前
0.02408602Bitstamp52.06526115/cdn/crypto/logos/exchanges/BSTP.pngBTC 1.251750324636ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC36https://www.bitstamp.net/markets/eth/btc0.012927864268最近
2191.15Gemini39.837603/cdn/crypto/logos/exchanges/GEMN.png€ 87,443.571750291034ETH/EURhttps://gemini.com/?symbol=ETHEUREUR37https://gemini.com/?symbol=ETHEUR0.009891722675979 時間s 前
0.02409954EXMO31.69250686/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.7635901750324525ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC38https://exmo.com/en/trade#?pair=ETH_BTC0.00786928592981最近
2200.2Bitfinex29.60853327/cdn/crypto/logos/exchanges/BFNX.png€ 65,137.431750324633ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR39https://www.bitfinex.com/t/ETH:EUR0.00735183288887最近
2560.51EXMO27.4525/cdn/crypto/logos/exchanges/EXMO.pngUS$ 70,333.101750324613ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD40https://exmo.com/en/trade#?pair=ETH_USD0.00681648734644最近
2524.24CEX.IO23.079357/cdn/crypto/logos/exchanges/CXIO.png$ 58,224.361750323264ETH/USDThttps://cex.io/eth-usdtUSDT41https://cex.io/eth-usdt0.0057306309062823 分s 前
2199.09EXMO17.1391/cdn/crypto/logos/exchanges/EXMO.png€ 37,691.491750324526ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR42https://exmo.com/en/trade#?pair=ETH_EUR0.00425565825624最近
2523.1Bitstamp16.93094373/cdn/crypto/logos/exchanges/BSTP.png$ 42,721.751750324636ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT43https://www.bitstamp.net/markets/eth/usdt0.00420397281482最近
0.02407bitFlyer15.6729961/cdn/crypto/logos/exchanges/BITF.pngBTC 0.3772031750324594ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC44https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00389162297046最近
0.02404Gemini14.18487/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.3413531750280736ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC45https://gemini.com/?symbol=ETHBTC0.0035221195470712 時間s 前
2526.55CEX.IO14.1/cdn/crypto/logos/exchanges/CXIO.pngUS$ 35,531.861750323177ETH/USDhttps://cex.io/eth-usdUSD46https://cex.io/eth-usd0.0035010462283924 分s 前
0.03820314Mercatox5.729352/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.2226071733391727ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC47https://mercatox.com/exchange/ETH/BTC0.00142260469587 月s 前
1872.82Gemini5.050552/cdn/crypto/logos/exchanges/GEMN.png£ 9,452.971750291021ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP48https://gemini.com/?symbol=ETHGBP0.001254057874539 時間s 前
0.0241277Upbit3.81551073/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0923181750324187ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC49https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.0009473957057198 分s 前
1909.99EXMO2.2782/cdn/crypto/logos/exchanges/EXMO.png£ 4,359.521750324527ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP50https://exmo.com/en/trade#?pair=ETH_GBP0.000565679682093最近
2510.72Upbit1.06799395/cdn/crypto/logos/exchanges/UPBT.png$ 2,691.501750324212ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT51https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.0002651841269927 分s 前
0.024013HTX1.0643/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0256281750300521ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC52https://www.huobi.com/en-us/exchange/eth_btc0.0002642669149567 時間s 前
3410.48Mercatox0.811767/cdn/crypto/logos/exchanges/MRTX.png$ 3,014.421733386976ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT53https://mercatox.com/exchange/ETH/USDT0.0002015626804037 月s 前
1876.2Bitfinex0.37752001/cdn/crypto/logos/exchanges/BFNX.png£ 710.651750324614ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP54https://www.bitfinex.com/t/ETH:GBP9.37386529895E-5最近
366666Kraken0.27359711/cdn/crypto/logos/exchanges/KRKN.png¥ 100,065.901750324340ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY55https://trade.kraken.com/markets/kraken/ETH/JPY6.79344773095E-5最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT56https://trade.kraken.com/markets/kraken/ETH/USDT0-
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750291336ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC57https://www.lbank.info/exchange/eth/btc09 時間s 前
2150CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750322524ETH/EURhttps://cex.io/eth-eurEUR58https://cex.io/eth-eur035 分s 前
0.01879LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750291334ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC59https://exchange.latoken.com/exchange/ETH-BTC09 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT60https://www.southxchange.com/Market/Book/ETH/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC61https://poloniex.com/exchange#BTC_ETH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC62https://account.bitvavo.com/markets/ETH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD63https://bittrex.com/Market/Index?MarketName=USD-ETH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT64https://poloniex.com/exchange#USDT_ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR65https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC66https://www.southxchange.com/Market/Book/ETH/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT67https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750291332ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC68https://www.bibox.com/en/exchange/basic/ETH_BTC09 時間s 前
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP69https://tidex.com/exchange/ETH/GBP04 月s 前
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750291336ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP70https://www.binance.com/en/trade/ETH_GBP09 時間s 前
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320ETH/EURhttps://tidex.com/exchange/ETH/EUREUR71https://tidex.com/exchange/ETH/EUR04 月s 前
3279.16Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT72https://tidex.com/exchange/ETH/USDT04 月s 前
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC73https://tidex.com/exchange/ETH/BTC04 月s 前
2521.73HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750291321ETH/USDhttps://hitbtc.com/ETH-to-USDUSD74https://hitbtc.com/ETH-to-USD09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC75https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
383600Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001750324416ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY76https://www.bitfinex.com/t/ETH:JPY0最近
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750291334ETH/USDhttps://gate.io/trade/ETH_USDUSD77https://gate.io/trade/ETH_USD09 時間s 前
1854.05CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750291326ETH/GBPhttps://cex.io/eth-gbpGBP78https://cex.io/eth-gbp09 時間s 前
0.025441CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750291326ETH/BTChttps://cex.io/eth-btcBTC79https://cex.io/eth-btc09 時間s 前
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT80https://www.bibox.com/en/exchange/basic/ETH_USDT09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
12776.8-251.38-9.052866609052439.172785.93155564.998737CX
42556.25-30.83-1.2060635696823842880152192.117641CX
122009.85515.5725.65216309671385.012880155740.18591CX
263635.33-1109.91-30.53120349461385.013746192873.846829CX
523480.24-954.82-27.43546422091385.014109.67167295.588186CX
156986.91538.52155.894214206933.64109.67195347.904931CX
260231.062294.36992.971522548200.54867.81235365.739316CX

ETHについて

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906002521.714.950.202514.62548.522466.38110658
17502042002516.76-46.34-1.812535.642619.442454179260
17501178002563.115.510.612546.712681.972515.23197153
17500314002547.5912.40.492532.362559.942492.4258292
17499450002535.19-42.62-1.652572.212576.73249078172
17498586002577.81-79.33-2.992561.32631.822439.17294156
17497722002657.14-119.13-4.292776.82785.932615171261
17496858002776.27-30.74-1.102815.5128802743198938
17495994002807.01119.84.462679.32827.182656.7294163
17495130002687.21178.917.132510.882695.22479.09355649
17494266002508.3-18.91-0.752524.082549.572492.8440556
17493402002527.2145.731.842475.7825452457.8842817
17492538002481.4864.012.6524122533.092384148755
17491674002417.47-193.61-7.412613.662642.532392.16227528
17490810002611.0817.90.692598.4726812584.05118358
17489946002593.18-20.71-0.792604.782657.742575.75200472
17489082002613.8976.343.012538.732615.962476.13145520
17488218002537.556.40.252521.1625502470.563536
17487354002531.155.220.212518.722551.672476.8460948
17486490002525.93-97.33-3.712643.92649.912507.8135806
17485626002623.26-49.44-1.852685.362789.52618.88213530
17484762002672.78.810.332660.862690.332609.9131269
17483898002663.89100.083.902565.52713.782510.54186196
17483034002563.8116.580.652551.52600.82526.9865607
17482170002547.2316.90.672533.422555.162463.3763477
17481306002530.336.70.272539.952577.572515.7246703
17480442002523.63-140.17-5.262664.732734.042503.76212228
17479578002663.8104.954.102556.252692.992547.66220359
17478714002558.8532.281.282524.112617.152452.79241972
17477850002526.57-4.95-0.202549.732588.582444.4147937
17476986002531.5271.772.922487.282547.732349.73239487
17476122002459.75-15.36-0.622478.932588.252346.22128522
17475258002475.11-64.93-2.562532.52536.132446.8987987
17474394002540.04-5.8-0.232545.822648.882530.31140020
17473530002545.84-62.13-2.382615.62647.12475179246
17472666002607.97-67.02-2.512687.6327252547.75187750
17471802002674.99182.257.312471.412739.052415.65242982
17470938002492.74-14.16-0.562525.4826252414.29262846
17470074002506.9-82.6-3.192542.982582.652436.47357418
17469210002589.5247.3210.562341.962595.672317.73317287
17468346002342.18145.516.622197.942480.192184.39360744
17467482002196.67384.8921.241814.652225.521808.61365717
17466618001811.78-6.29-0.351816.861850.941787.01153545
17465754001818.07-1.47-0.081814.821820.641751.4597887
17464890001819.5413.330.741807.821833.511781.785672
17464026001806.21-28.81-1.571833.561850.211803.0144727
17463162001835.02-5.88-0.321842.341849.271810.3849331
17462298001840.92.530.141836.981871.951813.43104389
17461434001838.3744.452.481794.281874.481793.07149855
17460570001793.92-4.86-0.271797.491817.431735.65131257
17459706001798.780.580.031799.891843.281780.6155486
17458842001798.26.340.351791.5718291744.9222309
17457978001791.86-28.68-1.581824.611857.851782.977394
17457114001820.5432.151.801791.481841.661779.8485725
17456250001788.3918.331.041768.571828.91740209233
17455386001770.06-22.96-1.281797.351803.331723.01172110
17454522001793.02207.1213.061759.851834.021746.09163326
17453658001585.98.20.521642.191649.371565.45120203
17452794001577.7-7.75-0.491586.781658.551563.06162599
17451930001585.45-29.57-1.831612.571619.141565.6486379
17451066001615.0225.531.611587.431630.981585.0263935
17450202001589.497.170.451583.871600.741573.742869
17449338001582.323.650.231579.841616.851562.35102688
17448474001578.67-8.86-0.561590.981613.221538.02136714
17447610001587.53-32.93-2.031624.081660.981583.15120150
17446746001620.4627.861.751606.2916911595.77147475
17445882001592.6-53.77-3.271642.191649.371565.45124270
17445018001646.3779.965.101562.911668.881544.36100685
17444154001566.4140.262.641526.431590.841504159616
17443290001526.15-135.85-8.171659.611669.61471.63241361
17442426001662-148.97-8.231467.791688.991385.01380263
17441562001810.97250.2416.031815.561826.711810.725445
17440698001560.73-250.24-13.821577.961638.371410.5966706
17439834001810.9700.000000
17438970001810.97-2.69-0.151815.561826.711810.725445
17438106001813.66-5.33-0.291819.081835.491758.5228670
17437242001818.9921.581.201792.41845.091750202631
17436378001797.41-109.52-5.741902.721946.81781.21267387
17435514001906.9385.164.671823.041928.21817.71168975
17434650001821.7718.741.041807.291854.21776.43152942
17433786001803.03-22.22-1.221829.051848.271767.1110897
17432922001825.25-71.58-3.771902.361912.81797.51112455
17432058001896.83-105.38-5.262001.032015.781860.86250862
17431194002002.21-4.41-0.222009.852037.611986.8396987
17430330002006.62-60.58-2.932064.992079.351981.4134512
17429466002067.2-5.29-0.262085.82098.112037.3986828
17428602002072.4974.573.732002.582104.211977.42152333
17427738001997.9218.280.921978.692020.541976.652733
17426874001979.6415.090.771965.222005.991964.544562
17426010001964.55-14.53-0.731982.691995.27193692595
17425146001979.08-82.1-3.982057.372068.581951.12129196
17424282002061.18133.336.921930.762070.61927.63213204

最近閲覧した銘柄