ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EthereumETH
US$ 2,426.45
17.98
(
0.75%
)
情報
ランク ランク 2
コイン
採掘不可
入札
US$ 2,426.46
取引所
GDAX
要求
US$ 2,426.73
最終取引時間
02:08:26
取引量 (24 時間)
$ 2,846,779,721
最終取引サイズ
0.008179
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 2,426.56
完全希薄化時価総額
US$ 292,497,380,913
開始日
2015/7/30
日数範囲 2,396.39-2,433.81
52 週間範囲 1,385.01-4,109.67
流通量"供給 120,545,398 /
#取引ペア現在値数量売買代金数量 %時刻
2241.69Crypto.com139139.3954/cdn/crypto/logos/exchanges/CRTO.pngUS$ 305,627,239.091741219084ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD1https://crypto.com/exchange/trade/ETH_USD47.60528533194 月s 前
2243.99Crypto.com102963.11/cdn/crypto/logos/exchanges/CRTO.png$ 226,111,839.721741218744ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT2https://crypto.com/exchange/trade/ETH_USDT35.22789657174 月s 前
2425.72Binance22812.1258/cdn/crypto/logos/exchanges/BINA.png$ 55,124,842.391750471710ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT3https://www.binance.com/en/trade/ETH_USDT7.80496245951最近
2426OKX10211.548541/cdn/crypto/logos/exchanges/OKEX.png$ 24,670,947.681750471711ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT4https://www.okx.com/trade-spot/ETH-USDT3.49378894868最近
2426.22Coinbase7195.31189937/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17,392,013.711750471710ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD5https://pro.coinbase.com/trade/ETH-USD2.46181086986最近
0.02346Binance2134.8825/cdn/crypto/logos/exchanges/BINA.pngBTC 49.831750471710ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC6https://www.binance.com/en/trade/ETH_BTC0.730430732937最近
2426.94DigiFinex1804.2394/cdn/crypto/logos/exchanges/DGFX.png$ 4,358,838.291750471493ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETH0.617304187625最近
2425.75LBank995.9135/cdn/crypto/logos/exchanges/LBNK.png$ 2,403,620.151750471711ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT8https://www.lbank.info/exchange/eth/usdt0.340742793923最近
2108.15Binance567.099/cdn/crypto/logos/exchanges/BINA.png€ 1,189,893.721750471710ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR9https://www.binance.com/en/trade/ETH_EUR0.194027792264最近
2428.05Kucoin384.0256495/cdn/crypto/logos/exchanges/KUCN.png$ 926,396.251750470990ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT10https://trade.kucoin.com/ETH-USDT0.13139090166812 分s 前
0.02346OKX381.009213/cdn/crypto/logos/exchanges/OKEX.pngBTC 8.901750471654ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC11https://www.okx.com/trade-spot/ETH-BTC0.13035885521最近
2529.21Gemini377.861298/cdn/crypto/logos/exchanges/GEMN.pngUS$ 953,717.141750463650ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD12https://gemini.com/?symbol=ETHUSD0.1292818245722 時間s 前
2427.47Coinbase341.01761313/cdn/crypto/logos/exchanges/GDAX.png$ 823,871.641750471709ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT13https://pro.coinbase.com/trade/ETH-USDT0.116676091121最近
2431.39Kraken296.17297147/cdn/crypto/logos/exchanges/KRKN.pngUS$ 714,299.971750471216ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD14https://trade.kraken.com/markets/kraken/ETH/USD0.101332902698 分s 前
2105.9Bitvavo275.51177775/cdn/crypto/logos/exchanges/BITV.png€ 577,242.691750471711ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR15https://account.bitvavo.com/markets/ETH-EUR0.094263862182最近
2428.15Gate.io243.2878/cdn/crypto/logos/exchanges/GATE.png$ 588,018.731750470363ETH/USDThttps://gate.io/trade/ETH_USDTUSDT16https://gate.io/trade/ETH_USDT0.083238719727522 分s 前
2429.3Bitfinex233.17969235/cdn/crypto/logos/exchanges/BFNX.pngUS$ 563,478.001750471707ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD17https://www.bitfinex.com/t/ETH:USD0.0797803221439最近
355398bitFlyer228.8180854/cdn/crypto/logos/exchanges/BITF.png¥ 80,932,668.781750471707ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY18https://cryptowat.ch/markets/bitflyer/ETH/JPY0.0782880377857最近
0.02346DigiFinex208.5998/cdn/crypto/logos/exchanges/DGFX.pngBTC 4.871750471642ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC19https://www.digifinex.com/en-ww/trade/BTC/ETH0.0713705343524最近
0.02346Coinbase191.16677752/cdn/crypto/logos/exchanges/GDAX.pngBTC 4.461750471652ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC20https://pro.coinbase.com/trade/ETH-BTC0.0654059834287最近
2108.1Coinbase167.56152627/cdn/crypto/logos/exchanges/GDAX.png€ 351,586.901750471710ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR21https://pro.coinbase.com/trade/ETH-EUR0.0573296602719最近
2424.63LATOKEN166.13114/cdn/crypto/logos/exchanges/LATK.png$ 400,747.851750470719ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT22https://exchange.latoken.com/exchange/ETH-USDT0.056840266550517 分s 前
0.024749Crypto.com165.1019/cdn/crypto/logos/exchanges/CRTO.pngBTC 4.111741219050ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC23https://crypto.com/exchange/trade/ETH_BTC0.05648812139614 月s 前
2427Bitstamp158.9010659/cdn/crypto/logos/exchanges/BSTP.pngUS$ 383,994.611750471709ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD24https://www.bitstamp.net/markets/eth/usd0.0543665621082最近
1804.48Coinbase135.32867593/cdn/crypto/logos/exchanges/GDAX.png£ 243,047.741750471709ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP25https://pro.coinbase.com/trade/ETH-GBP0.0463014821411最近
0.023497Gate.io92.3901/cdn/crypto/logos/exchanges/GATE.pngBTC 2.161750470433ETH/BTChttps://gate.io/trade/ETH_BTCBTC26https://gate.io/trade/ETH_BTC0.03161043685521 分s 前
2111.08Kraken64.33035077/cdn/crypto/logos/exchanges/KRKN.png€ 134,911.721750471214ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR27https://trade.kraken.com/markets/kraken/ETH/EUR0.02201004751468 分s 前
2416.58HTX54.008/cdn/crypto/logos/exchanges/HUOB.png$ 129,850.971750466581ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT28https://www.huobi.com/en-us/exchange/eth_usdt0.01847834858571 時間 前
0.02345518Bitstamp51.70709825/cdn/crypto/logos/exchanges/BSTP.pngBTC 1.211750471709ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC29https://www.bitstamp.net/markets/eth/btc0.0176911158684最近
0.02345Kucoin48.0486494/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.121750471001ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC30https://trade.kucoin.com/ETH-BTC0.016439410692612 分s 前
0.023465Bitfinex32.37050081/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.7571981750471703ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC31https://www.bitfinex.com/t/ETH:BTC0.0110752739939最近
0.023462HitBTC27.7845/cdn/crypto/logos/exchanges/HITB.pngBTC 0.6492601750471476ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC32https://hitbtc.com/ETH-to-BTC0.0095062153066最近
2107Bitstamp21.80090276/cdn/crypto/logos/exchanges/BSTP.png€ 45,795.001750471710ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR33https://www.bitstamp.net/markets/eth/eur0.00745898164498最近
2426.06EXMO18.54655406/cdn/crypto/logos/exchanges/EXMO.png$ 44,784.741750471610ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT34https://exmo.com/en/trade#?pair=ETH_USDT0.0063455356796最近
1806.38Kraken14.72843348/cdn/crypto/logos/exchanges/KRKN.png£ 26,442.731750471214ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP35https://trade.kraken.com/markets/kraken/ETH/GBP0.005039200265978 分s 前
2108.7Bitfinex12.6406122/cdn/crypto/logos/exchanges/BFNX.png€ 26,450.581750471710ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR36https://www.bitfinex.com/t/ETH:EUR0.00432487110369最近
0.02346426EXMO9.79195/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2285761750471610ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC37https://exmo.com/en/trade#?pair=ETH_BTC0.00335022710402最近
2214.47Gemini7.849986/cdn/crypto/logos/exchanges/GEMN.png€ 17,212.521750462220ETH/EURhttps://gemini.com/?symbol=ETHEUREUR38https://gemini.com/?symbol=ETHEUR0.00268580169053 時間s 前
2426.24CEX.IO7/cdn/crypto/logos/exchanges/CXIO.png$ 16,892.681750471085ETH/USDThttps://cex.io/eth-usdtUSDT39https://cex.io/eth-usdt0.0023949866704910 分s 前
2481.92EXMO6.1771/cdn/crypto/logos/exchanges/EXMO.pngUS$ 15,297.451750471699ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD40https://exmo.com/en/trade#?pair=ETH_USD0.00211343888033最近
0.03820314Mercatox5.729352/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.2226071733391727ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC41https://mercatox.com/exchange/ETH/BTC0.001960245952947 月s 前
0.02407Gemini5.158303/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.1243841750457133ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC42https://gemini.com/?symbol=ETHBTC0.001764866703914 時間s 前
2426.7Bitstamp4.17613132/cdn/crypto/logos/exchanges/BSTP.png$ 10,084.811750471709ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT43https://www.bitstamp.net/markets/eth/usdt0.00142882554937最近
2108.59EXMO3.8002/cdn/crypto/logos/exchanges/EXMO.png€ 7,965.921750471495ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR44https://exmo.com/en/trade#?pair=ETH_EUR0.00130020404931最近
0.02335bitFlyer3.2798311/cdn/crypto/logos/exchanges/BITF.pngBTC 0.0765401750471690ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC45https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00112216453799最近
1807.1Bitstamp2.4758/cdn/crypto/logos/exchanges/BSTP.png£ 4,468.121750471710ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP46https://www.bitstamp.net/markets/eth/gbp0.000847072571257最近
1851.5Gemini2.417584/cdn/crypto/logos/exchanges/GEMN.png£ 4,504.361750462944ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP47https://gemini.com/?symbol=ETHGBP0.0008271544935412 時間s 前
0.023394HTX1.4259/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0333121750466572ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC48https://www.huobi.com/en-us/exchange/eth_btc0.0004878587847791 時間 前
0.02336926Upbit0.88970504/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0207921750471496ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC49https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.00030440453021最近
3410.48Mercatox0.811767/cdn/crypto/logos/exchanges/MRTX.png$ 3,014.421733386976ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT50https://mercatox.com/exchange/ETH/USDT0.0002777387349357 月s 前
1832.37EXMO0.5508/cdn/crypto/logos/exchanges/EXMO.png£ 1,003.891750471612ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP51https://exmo.com/en/trade#?pair=ETH_GBP0.000188451236872最近
2432.81Upbit0.00966049/cdn/crypto/logos/exchanges/UPBT.png$ 23.151750471522ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT52https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH3.30524925434E-6最近
0.025441CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001750464125ETH/BTChttps://cex.io/eth-btcBTC53https://cex.io/eth-btc02 時間s 前
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750464133ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC54https://www.lbank.info/exchange/eth/btc02 時間s 前
1854.05CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750464126ETH/GBPhttps://cex.io/eth-gbpGBP55https://cex.io/eth-gbp02 時間s 前
0.01879LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC56https://exchange.latoken.com/exchange/ETH-BTC02 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC57https://www.southxchange.com/Market/Book/ETH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT58https://www.southxchange.com/Market/Book/ETH/USDT0-
351520Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001750466042ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY59https://www.bitfinex.com/t/ETH:JPY02 時間s 前
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT60https://www.bibox.com/en/exchange/basic/ETH_USDT02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT61https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC62https://account.bitvavo.com/markets/ETH-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD63https://bittrex.com/Market/Index?MarketName=USD-ETH0-
2405.6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120ETH/USDhttps://hitbtc.com/ETH-to-USDUSD64https://hitbtc.com/ETH-to-USD02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR65https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
1791.4Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png£ 0.000000001750471708ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP66https://www.bitfinex.com/t/ETH:GBP0最近
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750464127ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC67https://www.bibox.com/en/exchange/basic/ETH_BTC02 時間s 前
3147.02Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320ETH/EURhttps://tidex.com/exchange/ETH/EUREUR68https://tidex.com/exchange/ETH/EUR04 月s 前
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001740787320ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP69https://tidex.com/exchange/ETH/GBP04 月s 前
3279.16Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT70https://tidex.com/exchange/ETH/USDT04 月s 前
0.03445Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC71https://tidex.com/exchange/ETH/BTC04 月s 前
350696Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001750471215ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY72https://trade.kraken.com/markets/kraken/ETH/JPY08 分s 前
2448CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750464126ETH/USDhttps://cex.io/eth-usdUSD73https://cex.io/eth-usd02 時間s 前
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750464164ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP74https://www.binance.com/en/trade/ETH_GBP02 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC75https://poloniex.com/exchange#BTC_ETH0-
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750464127ETH/USDhttps://gate.io/trade/ETH_USDUSD76https://gate.io/trade/ETH_USD02 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT77https://poloniex.com/exchange#USDT_ETH0-
2150CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750464126ETH/EURhttps://cex.io/eth-eurEUR78https://cex.io/eth-eur02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC79https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT80https://trade.kraken.com/markets/kraken/ETH/USDT0-
DatePrice前日比前日比 %安値高値平均出来高
12572.21-145.76-5.666722390472367.582681.97120364.224858CX
42539.95-113.5-4.468591901422367.582880144564.442316CX
121902.36524.0927.54946487521385.012880154206.407685CX
263470.58-1044.13-30.08517308351385.013746190619.013012CX
523514.12-1087.67-30.95141884741385.014109.67167250.03501CX
1561123.051303.4116.058946619997.024109.67194695.80084CX
260228.752197.7960.743169399200.54867.81235407.97627CX

ETHについて

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634002405.04-117.67-4.662521.142569.22367.58157371
17503770002522.7110.042523.782548.352485.3761641
17502906002521.714.950.202514.62548.522466.38110658
17502042002516.76-46.34-1.812535.642619.442454179260
17501178002563.115.510.612546.712681.972515.23197153
17500314002547.5912.40.492532.362559.942492.4258292
17499450002535.19-42.62-1.652572.212576.73249078172
17498586002577.81-79.33-2.992561.32631.822439.17294156
17497722002657.14-119.13-4.292776.82785.932615171261
17496858002776.27-30.74-1.102815.5128802743198938
17495994002807.01119.84.462679.32827.182656.7294163
17495130002687.21178.917.132510.882695.22479.09355649
17494266002508.3-18.91-0.752524.082549.572492.8440556
17493402002527.2145.731.842475.7825452457.8842817
17492538002481.4864.012.6524122533.092384148755
17491674002417.47-193.61-7.412613.662642.532392.16227528
17490810002611.0817.90.692598.4726812584.05118358
17489946002593.18-20.71-0.792604.782657.742575.75200472
17489082002613.8976.343.012538.732615.962476.13145520
17488218002537.556.40.252521.1625502470.563536
17487354002531.155.220.212518.722551.672476.8460948
17486490002525.93-97.33-3.712643.92649.912507.8135806
17485626002623.26-49.44-1.852685.362789.52618.88213530
17484762002672.78.810.332660.862690.332609.9131269
17483898002663.89100.083.902565.52713.782510.54186196
17483034002563.8116.580.652551.52600.82526.9865607
17482170002547.2316.90.672533.422555.162463.3763477
17481306002530.336.70.272539.952577.572515.7246703
17480442002523.63-140.17-5.262664.732734.042503.76212228
17479578002663.8104.954.102556.252692.992547.66220359
17478714002558.8532.281.282524.112617.152452.79241972
17477850002526.57-4.95-0.202549.732588.582444.4147937
17476986002531.5271.772.922487.282547.732349.73239487
17476122002459.75-15.36-0.622478.932588.252346.22128522
17475258002475.11-64.93-2.562532.52536.132446.8987987
17474394002540.04-5.8-0.232545.822648.882530.31140020
17473530002545.84-62.13-2.382615.62647.12475179246
17472666002607.97-67.02-2.512687.6327252547.75187750
17471802002674.99182.257.312471.412739.052415.65242982
17470938002492.74-14.16-0.562525.4826252414.29262846
17470074002506.9-82.6-3.192542.982582.652436.47357418
17469210002589.5247.3210.562341.962595.672317.73317287
17468346002342.18145.516.622197.942480.192184.39360744
17467482002196.67384.8921.241814.652225.521808.61365717
17466618001811.78-6.29-0.351816.861850.941787.01153545
17465754001818.07-1.47-0.081814.821820.641751.4597887
17464890001819.5413.330.741807.821833.511781.785672
17464026001806.21-28.81-1.571833.561850.211803.0144727
17463162001835.02-5.88-0.321842.341849.271810.3849331
17462298001840.92.530.141836.981871.951813.43104389
17461434001838.3744.452.481794.281874.481793.07149855
17460570001793.92-4.86-0.271797.491817.431735.65131257
17459706001798.780.580.031799.891843.281780.6155486
17458842001798.26.340.351791.5718291744.9222309
17457978001791.86-28.68-1.581824.611857.851782.977394
17457114001820.5432.151.801791.481841.661779.8485725
17456250001788.3918.331.041768.571828.91740209233
17455386001770.06-22.96-1.281797.351803.331723.01172110
17454522001793.02207.1213.061759.851834.021746.09163326
17453658001585.98.20.521642.191649.371565.45120203
17452794001577.7-7.75-0.491586.781658.551563.06162599
17451930001585.45-29.57-1.831612.571619.141565.6486379
17451066001615.0225.531.611587.431630.981585.0263935
17450202001589.497.170.451583.871600.741573.742869
17449338001582.323.650.231579.841616.851562.35102688
17448474001578.67-8.86-0.561590.981613.221538.02136714
17447610001587.53-32.93-2.031624.081660.981583.15120150
17446746001620.4627.861.751606.2916911595.77147475
17445882001592.6-53.77-3.271642.191649.371565.45124270
17445018001646.3779.965.101562.911668.881544.36100685
17444154001566.4140.262.641526.431590.841504159616
17443290001526.15-135.85-8.171659.611669.61471.63241361
17442426001662-148.97-8.231467.791688.991385.01380263
17441562001810.97250.2416.031815.561826.711810.725445
17440698001560.73-250.24-13.821577.961638.371410.5966706
17439834001810.9700.000000
17438970001810.97-2.69-0.151815.561826.711810.725445
17438106001813.66-5.33-0.291819.081835.491758.5228670
17437242001818.9921.581.201792.41845.091750202631
17436378001797.41-109.52-5.741902.721946.81781.21267387
17435514001906.9385.164.671823.041928.21817.71168975
17434650001821.7718.741.041807.291854.21776.43152942
17433786001803.03-22.22-1.221829.051848.271767.1110897
17432922001825.25-71.58-3.771902.361912.81797.51112455
17432058001896.83-105.38-5.262001.032015.781860.86250862
17431194002002.21-4.41-0.222009.852037.611986.8396987
17430330002006.62-60.58-2.932064.992079.351981.4134512
17429466002067.2-5.29-0.262085.82098.112037.3986828
17428602002072.4974.573.732002.582104.211977.42152333
17427738001997.9218.280.921978.692020.541976.652733
17426874001979.6415.090.771965.222005.991964.544562
17426010001964.55-14.53-0.731982.691995.27193692595

最近閲覧した銘柄

Delayed Upgrade Clock