ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EthereumETH
US$ 2,347.75
-16.57
(
-0.70%
)
情報
ランク ランク 2
コイン
採掘不可
入札
US$ 2,347.89
取引所
GDAX
要求
US$ 2,348.17
最終取引時間
23:55:45
取引量 (24 時間)
$ 1,831,562,722
最終取引サイズ
0.009912
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 2,347.78
完全希薄化時価総額
US$ 282,598,785,542
開始日
2015/7/30
日数範囲 2,308.80-2,403.24
52 週間範囲 1,520.85-4,093.88
流通量"供給 120,370,050 /
#取引ペア現在値数量売買代金数量 %時刻
2348.13Binance313950.1745/cdn/crypto/logos/exchanges/BINA.png$ 738,112,666.421727999749ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT35.4061740806最近
2349.69Crypto.com150264.4369/cdn/crypto/logos/exchanges/CRTO.pngUS$ 353,198,744.191727999333ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD2https://crypto.com/exchange/trade/ETH_USD16.94628397487 分s 前
2348.05OKX114472.725835/cdn/crypto/logos/exchanges/OKEX.png$ 269,222,596.681727999750ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT3https://www.okx.com/trade-spot/ETH-USDT12.9098232382最近
2346.22Crypto.com73575.458/cdn/crypto/logos/exchanges/CRTO.png$ 173,006,691.441727999521ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT4https://crypto.com/exchange/trade/ETH_USDT8.29757613022最近
2347.75Coinbase55567.5155346/cdn/crypto/logos/exchanges/GDAX.pngUS$ 130,542,573.101727999750ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD5https://pro.coinbase.com/trade/ETH-USD6.26670499986最近
2350.21LBank32733.5019/cdn/crypto/logos/exchanges/LBNK.png$ 77,136,757.901727999472ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT6https://www.lbank.info/exchange/eth/usdt3.69156688123最近
2348.95Tidex29192.3982346/cdn/crypto/logos/exchanges/TIDE.png$ 68,640,956.611727999734ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT7https://tidex.com/exchange/ETH/USDT3.29221391697最近
0.03865Binance23347.3755/cdn/crypto/logos/exchanges/BINA.pngBTC 905.121727999749ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC8https://www.binance.com/en/trade/ETH_BTC2.63303322763最近
2349DigiFinex22950.0239/cdn/crypto/logos/exchanges/DGFX.png$ 54,135,766.751727999370ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT9https://www.digifinex.com/en-ww/trade/USDT/ETH2.588221340066 分s 前
2350.21LATOKEN11639.95202/cdn/crypto/logos/exchanges/LATK.png$ 27,448,832.911727999208ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT10https://exchange.latoken.com/exchange/ETH-USDT1.312712019249 分s 前
0.03866OKX8517.011422/cdn/crypto/logos/exchanges/OKEX.pngBTC 330.381727999665ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC11https://www.okx.com/trade-spot/ETH-BTC0.960517985168最近
0.038662Bitfinex7967.64106745/cdn/crypto/logos/exchanges/BFNX.pngBTC 309.181727999747ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC12https://www.bitfinex.com/t/ETH:BTC0.898561967979最近
2349.6Bitstamp4437.96935187/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10,475,748.781727999750ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD13https://www.bitstamp.net/markets/eth/usd0.500498258002最近
2349.2Coinbase4336.6820761/cdn/crypto/logos/exchanges/GDAX.png$ 10,210,437.391727999750ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT14https://pro.coinbase.com/trade/ETH-USDT0.489075442507最近
0.03864DigiFinex3001.6653/cdn/crypto/logos/exchanges/DGFX.pngBTC 116.481727999440ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC15https://www.digifinex.com/en-ww/trade/BTC/ETH0.338517041165 分s 前
2348.96Kraken2893.52991288/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,794,166.951727999642ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD16https://trade.kraken.com/markets/kraken/ETH/USD0.326321920241最近
2127.96Coinbase2851.3046803/cdn/crypto/logos/exchanges/GDAX.png€ 6,092,759.851727999750ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR17https://pro.coinbase.com/trade/ETH-EUR0.321559910035最近
345511bitFlyer2442.4692085/cdn/crypto/logos/exchanges/BITF.png¥ 845,379,757.111727999748ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY18https://cryptowat.ch/markets/bitflyer/ETH/JPY0.275452912617最近
2354.1Bitfinex2288.28673547/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5,352,868.161727999750ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD19https://www.bitfinex.com/t/ETH:USD0.258064766587最近
0.03864Coinbase2224.79095167/cdn/crypto/logos/exchanges/GDAX.pngBTC 86.161727999748ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC20https://pro.coinbase.com/trade/ETH-BTC0.250903939943最近
0.03865Tidex2110.1771764/cdn/crypto/logos/exchanges/TIDE.pngBTC 81.801727999748ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC21https://tidex.com/exchange/ETH/BTC0.237978209656最近
2128.17Kraken1727.28978433/cdn/crypto/logos/exchanges/KRKN.png€ 3,677,647.991727999640ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR22https://trade.kraken.com/markets/kraken/ETH/EUR0.194797543556最近
2168.5Bitvavo1698.20257297/cdn/crypto/logos/exchanges/BITV.png€ 3,663,859.961727933400ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR23https://account.bitvavo.com/markets/ETH-EUR0.19151719223718 時間s 前
2127.5Bitstamp1675.81761427/cdn/crypto/logos/exchanges/BSTP.png€ 3,567,432.641727999750ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR24https://www.bitstamp.net/markets/eth/eur0.188992696923最近
2129.92Binance1616.5888/cdn/crypto/logos/exchanges/BINA.png€ 3,446,828.341727999749ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR25https://www.binance.com/en/trade/ETH_EUR0.18231308379最近
2349.19Kucoin1492.554783/cdn/crypto/logos/exchanges/KUCN.png$ 3,523,199.751727999397ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT26https://trade.kucoin.com/ETH-USDT0.1683249724456 分s 前
2348.01Gate.io1484.5516/cdn/crypto/logos/exchanges/GATE.png$ 3,495,306.231727997850ETH/USDThttps://gate.io/trade/ETH_USDTUSDT27https://gate.io/trade/ETH_USDT0.16742240218532 分s 前
2348.37HTX1076.85359562/cdn/crypto/logos/exchanges/HUOB.png$ 2,536,344.671727999749ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT28https://www.huobi.com/en-us/exchange/eth_usdt0.121443684262最近
1788.7Coinbase907.10752078/cdn/crypto/logos/exchanges/GDAX.png£ 1,623,811.871727999750ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP29https://pro.coinbase.com/trade/ETH-GBP0.102300331069最近
0.038654HitBTC763.3742/cdn/crypto/logos/exchanges/HITB.pngBTC 29.581727999378ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC30https://hitbtc.com/ETH-to-BTC0.08609060293376 分s 前
0.03865Kucoin501.3550689/cdn/crypto/logos/exchanges/KUCN.pngBTC 19.431727999413ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC31https://trade.kucoin.com/ETH-BTC0.0565410255756 分s 前
0.0386518EXMO481.07862508/cdn/crypto/logos/exchanges/EXMO.pngBTC 18.671727999707ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC32https://exmo.com/en/trade#?pair=ETH_BTC0.0542543210023最近
2489.61Gemini371.373795/cdn/crypto/logos/exchanges/GEMN.pngUS$ 917,139.681727913250ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD33https://gemini.com/?symbol=ETHUSD0.04188220393791 日 前
1789.5Bitstamp304.33046854/cdn/crypto/logos/exchanges/BSTP.png£ 544,277.311727999750ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP34https://www.bitstamp.net/markets/eth/gbp0.0343212981624最近
0.03925236Mercatox298.50972878/cdn/crypto/logos/exchanges/MRTX.pngBTC 11.861727999096ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC35https://mercatox.com/exchange/ETH/BTC0.033664856019811 分s 前
2349.32EXMO285.30789074/cdn/crypto/logos/exchanges/EXMO.png$ 671,418.211727999706ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT36https://exmo.com/en/trade#?pair=ETH_USDT0.0321760001最近
1788.54Kraken272.88416706/cdn/crypto/logos/exchanges/KRKN.png£ 487,996.941727999641ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP37https://trade.kraken.com/markets/kraken/ETH/GBP0.0307748971255最近
2129.92Tidex216.3678771/cdn/crypto/logos/exchanges/TIDE.png€ 461,391.501727999728ETH/EURhttps://tidex.com/exchange/ETH/EUREUR38https://tidex.com/exchange/ETH/EUR0.0244011927506最近
0.03867633Bitstamp154.67388208/cdn/crypto/logos/exchanges/BSTP.pngBTC 6.001727999750ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC39https://www.bitstamp.net/markets/eth/btc0.017443565379最近
2127.5Bitfinex142.83046708/cdn/crypto/logos/exchanges/BFNX.png€ 303,333.421727999748ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR40https://www.bitfinex.com/t/ETH:EUR0.016107907535最近
1856.98EXMO92.14103872/cdn/crypto/logos/exchanges/EXMO.png£ 171,718.231727999709ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP41https://exmo.com/en/trade#?pair=ETH_GBP0.0103913357019最近
2349.5Bitstamp80.98067451/cdn/crypto/logos/exchanges/BSTP.png$ 191,253.511727999750ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT42https://www.bitstamp.net/markets/eth/usdt0.00913270987485最近
0.038656Crypto.com63.91/cdn/crypto/logos/exchanges/CRTO.pngBTC 2.481727999333ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC43https://crypto.com/exchange/trade/ETH_BTC0.007207540461147 分s 前
0.03866Gate.io56.074/cdn/crypto/logos/exchanges/GATE.pngBTC 2.171727998021ETH/BTChttps://gate.io/trade/ETH_BTCBTC44https://gate.io/trade/ETH_BTC0.0063238245003629 分s 前
0.03864bitFlyer36.9667441/cdn/crypto/logos/exchanges/BITF.pngBTC 1.431727999673ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC45https://cryptowat.ch/markets/bitflyer/ETH/BTC0.0041689767457最近
1790.2Bitfinex33.04155739/cdn/crypto/logos/exchanges/BFNX.png£ 59,224.621727999749ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP46https://www.bitfinex.com/t/ETH:GBP0.00372630827394最近
0.03850373Upbit29.80193684/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.161727999531ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC47https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.00336095549358最近
0.038646HTX20.2875/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.7867851727999732ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC48https://www.huobi.com/en-us/exchange/eth_btc0.002287951449最近
2130.71EXMO18.81417809/cdn/crypto/logos/exchanges/EXMO.png€ 40,350.041727999708ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR49https://exmo.com/en/trade#?pair=ETH_EUR0.00212179549095最近
0.04035Gemini17.056605/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.6860051727912373ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC50https://gemini.com/?symbol=ETHBTC0.001923582704851 日 前
2364.92Mercatox15.47081095/cdn/crypto/logos/exchanges/MRTX.png$ 37,940.731727998888ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT51https://mercatox.com/exchange/ETH/USDT0.0017447425424614 分s 前
2345.47Upbit3.50415254/cdn/crypto/logos/exchanges/UPBT.png$ 8,299.911727999557ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT52https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH0.000395185748929最近
2403.32EXMO2.34383334/cdn/crypto/logos/exchanges/EXMO.pngUS$ 5,681.411727999678ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD53https://exmo.com/en/trade#?pair=ETH_USD0.000264329113319最近
0.0386CEX.IO2/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0774001727999748ETH/BTChttps://cex.io/eth-btcBTC54https://cex.io/eth-btc0.000225552823068最近
345117Kraken1.12398071/cdn/crypto/logos/exchanges/KRKN.png¥ 386,379.731727999642ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY55https://trade.kraken.com/markets/kraken/ETH/JPY0.000126758511107最近
1862.06Gemini0.526459/cdn/crypto/logos/exchanges/GEMN.png£ 980.301727912821ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP56https://gemini.com/?symbol=ETHGBP5.93721568398E-51 日 前
2100CEX.IO0.0633/cdn/crypto/logos/exchanges/CXIO.png€ 132.931727999748ETH/EURhttps://cex.io/eth-eurEUR57https://cex.io/eth-eur7.13874685011E-6最近
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001727913741ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC58https://www.lbank.info/exchange/eth/btc024 時間s 前
349470Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001727999731ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY59https://www.bitfinex.com/t/ETH:JPY0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC60https://poloniex.com/exchange#BTC_ETH0-
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001727913746ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP61https://www.binance.com/en/trade/ETH_GBP024 時間s 前
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727977990ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC62https://www.bibox.com/en/exchange/basic/ETH_BTC06 時間s 前
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727999281ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT63https://www.bibox.com/en/exchange/basic/ETH_USDT08 分s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC64https://www.southxchange.com/Market/Book/ETH/BTC0-
2360CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001727999745ETH/USDThttps://cex.io/eth-usdtUSDT65https://cex.io/eth-usdt0最近
1979.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001727999749ETH/GBPhttps://cex.io/eth-gbpGBP66https://cex.io/eth-gbp0最近
2251.29Gemini0/cdn/crypto/logos/exchanges/GEMN.png€ 0.000000001727913250ETH/EURhttps://gemini.com/?symbol=ETHEUREUR67https://gemini.com/?symbol=ETHEUR01 日 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT68https://trade.kraken.com/markets/kraken/ETH/USDT0-
2499CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001727984471ETH/USDhttps://cex.io/eth-usdUSD69https://cex.io/eth-usd04 時間s 前
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT70https://www.southxchange.com/Market/Book/ETH/USDT0-
0.04483LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001727913736ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC71https://exchange.latoken.com/exchange/ETH-BTC024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC72https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT73https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD74https://bittrex.com/Market/Index?MarketName=USD-ETH0-
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001727913721ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP75https://tidex.com/exchange/ETH/GBP024 時間s 前
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001727913739ETH/USDhttps://gate.io/trade/ETH_USDUSD76https://gate.io/trade/ETH_USD024 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC77https://account.bitvavo.com/markets/ETH-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT78https://poloniex.com/exchange#USDT_ETH0-
2362.97HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001727913720ETH/USDhttps://hitbtc.com/ETH-to-USDUSD79https://hitbtc.com/ETH-to-USD024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR80https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
DatePrice前日比前日比 %安値高値平均出来高
12581.6-233.85-9.058335915712315.092729.3982233.5750914CX
42449.81-102.06-4.166037366162150.762729.39102495.881003CX
123097.81-750.06-24.212588893421123563.02119285.978646CX
263283.4-935.65-28.496375708121123973.9112264.615915CX
521664.13683.6241.07972333891520.854093.88127806.514085CX
1563409.74-1061.99-31.14577651088804867.81205574.85398CX
260181.182166.571195.8107958985.94867.81956830.124819CX

ETHについて

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

ETH ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279130002362.73-88.8-3.622450.012498.472351.92103658
17278266002451.53-142.8-5.502602.922657.982413.11138159
17277402002594.33-66.98-2.522655.482663.972573.8981266
17276538002661.31-14.77-0.552678.012683.772634.3830035
17275674002676.08-21.43-0.792698.442705.262650.1626932
17274810002697.5165.892.502628.92729.392615.45110942
17273946002631.6258.342.272581.62667.812558.8484640
17273082002573.28-81.23-3.062651.252673.772553.9380420
17272218002654.516.050.232647.452671.852591.67213416
17271354002648.4666.42.572573.482704.622539.64281802
17270490002582.06-39.38-1.502619.412632.92252552169
17269626002621.4466.172.592560.162623.262528.7554220
17268762002555.2789.453.632467.132573.262437.49106223
17267898002465.82109.374.642381.312495.272374.81126790
17267034002356.4516.820.722338.062364.562277.05103338
17266170002339.6340.971.782297.523942263.0595760
17265306002298.66-19.85-0.862315.862335.182251.9993107
17264442002318.51-98.8-4.092417.992430.91228554214
17263578002417.31-25.64-1.052440.542442.532378.837554
17262714002442.9578.83.332360.962466.492336.5797095
17261850002364.1519.520.832342.42392.132314.7675608
17260986002344.63-42.49-1.782386.662388.522276.6689583
17260122002387.1224.81.052356.852399.992320.91145829
17259258002362.3260.92.652297.422381.462273232165
17258394002301.4232.421.432270.662334.032240.8253199
1725753000226946.962.112229.882311.272221.0157282
17256666002222.04-146.54-6.192369.522409.192150.76163751
17255802002368.58-74.93-3.072449.812465.982347.1980715
17254938002443.512.550.102430.072490.212310.02118009
17254074002440.96-95.91-3.782537.272553.752434.48126497
17253210002536.87109.154.502432.292564.022425.37135656
17252346002427.72-84.19-3.352511.992516.272399.247860
17251482002511.91-13.9-0.552525.452533.922492.0316376
17250618002525.81-1.95-0.082525.612551.262430.2594986
17249754002527.76-5.31-0.212530.0425972503.0986874
17248890002533.0770.812.882442.992555.232418.63131421
17248026002462.26-220.59-8.222681.022700.292393.38122443
17247162002682.85-61.37-2.242750.572763.512667.2568068
17246298002744.22-16.78-0.612770.182793.092734.5231892
17245434002761-2.81-0.102766.82820.862732.7558918
17244570002763.81139.725.322622.912800.892621.96166347
17243706002624.09-4.9-0.192624.762645.522585.03131907
17242842002628.9949.471.922576.32663.92536.4953312
17241978002579.52-56.31-2.142635.152697.272555.08149104
17241114002635.8314.630.562616.272648.972563.98105931
17240250002621.28.650.332615.612687.922594.3447667
17239386002612.5518.570.722592.542627.672588.1718238
17238522002593.9826.141.022569.622631.062551.2979296
17237658002567.84-95.45-3.582664.912675.792516.07123493
17236794002663.29-35.4-1.312700.752782.612633.76139394
17235930002698.69-33.08-1.212718.1727392611.59171983
17235066002731.77173.66.792554.3427502509.58216433
17234202002558.17-49.28-1.892609.3927202539.8664807
17233338002607.4512.530.482594.042645.742577.6135322
17232474002594.92-86.94-3.242669.682708.872553.08131444
17231610002681.86334.9514.272348.632725.352321.07247878
17230746002346.91-107.24-4.372445.482552.772308.94233715
17229882002454.1533.871.402425.042556.622415.69359282
17229018002420.28-282.74-10.462687.382696.52112923596
17228154002703.02-203.74-7.012900.872933.132626.17124739
17227290002906.76-78-2.612984.133016.192857.3587948
17226426002984.76-219.38-6.853200.173215.752964.01141267
17225562003204.14-26.39-0.823235.073242.143077.17131530
17224698003230.53-45.83-1.403275.0233483213104381
17223834003276.36-40.92-1.233317.633365.813232.55154612
17222970003317.2845.111.383270.083396.613256.68179431
17222106003272.1717.310.533236.563283.983198.2332840
17221242003254.86-24.35-0.743268.773327.63190.5761900
17220378003279.21104.383.293172.943286.653171.73109039
17219514003174.83-159.38-4.783335.353342.073086.13227725
17218650003334.21-147.15-4.233482.693488.053299.16136236
17217786003481.3637.391.093445.023541.23390237395
17216922003443.97-81.29-2.313542.613563.023423.94115219
17216058003525.2630.093519.553547.573413.0146016
17215194003522.2616.930.483505.493540.793482.0332973
17214330003505.3375.682.213421.283541.853375.9997601
17213466003429.6538.551.143390.9434903370.8870225
17212602003391.1-56.52-1.643450.063518.383376.9278418
17211738003447.62-39.34-1.133494.693499.993348158894
17210874003486.96230.417.083244.413496.193233.74166361
17210010003256.5579.022.493179.973270.123164.6643470
17209146003177.5346.011.473132.193203.053114.1529602
17208282003131.5231.91.033097.783158.33045.854812
17207418003099.62-2.52-0.083097.813220.48305589325
17206554003102.1434.521.133063.663150.723023.877851
17205690003067.6252.031.733015.773113.623003.55112968
17204826003015.5989.773.072933.493095.942822.6221414
17203962002925.82-137.43-4.493063.183073.492921.7947276
17203098003063.2583.112.792980.523082.052955.6758223
17202234002980.14-86.92-2.833051.183108.72809.41275152
17201370003067.06-228.34-6.933297.113309.583053.13136825
17200506003295.4-121.85-3.573415.943427.04324899131

最近閲覧した銘柄