Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305,627,239.09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 1 | https://crypto.com/exchange/trade/ETH_USD | 34.5484720202 | 4 月s 前 |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226,111,839.72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 2 | https://crypto.com/exchange/trade/ETH_USDT | 25.5658587183 | 4 月s 前 |
| 2524.99 | Binance | 84160.3973 | /cdn/crypto/logos/exchanges/BINA.png | $ 212,411,852.81 | 1750324638 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 3 | https://www.binance.com/en/trade/ETH_USDT | 20.897123514 | 最近 |
| 2525.02 | OKX | 32771.768906 | /cdn/crypto/logos/exchanges/OKEX.png | $ 82,708,797.67 | 1750324636 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 8.13726793801 | 最近 |
| 2525.42 | Coinbase | 14111.4838451 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 35,630,710.35 | 1750324636 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 3.50389768035 | 最近 |
| 2526.58 | DigiFinex | 6152.36 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,521,646.79 | 1750323987 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 1.52763806906 | 11 分s 前 |
| 0.0241 | Binance | 2808.7836 | /cdn/crypto/logos/exchanges/BINA.png | BTC 67.65 | 1750324638 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 0.697424200648 | 最近 |
| 0.02409 | OKX | 2347.272786 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 56.49 | 1750324581 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 8 | https://www.okx.com/trade-spot/ETH-BTC | 0.582830534356 | 最近 |
| 367615 | bitFlyer | 2233.9429564 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 818,745,001.03 | 1750324634 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.55469060723 | 最近 |
| 2523.8 | Kucoin | 1893.83442885 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,775,420.20 | 1750324471 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 10 | https://trade.kucoin.com/ETH-USDT | 0.470241268391 | 最近 |
| 2525.6 | Bitstamp | 1746.54425726 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,413,937.03 | 1750324620 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 11 | https://www.bitstamp.net/markets/eth/usd | 0.433668949262 | 最近 |
| 2523.52 | Kraken | 1649.7143478 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4,169,036.10 | 1750324340 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.409625971297 | 最近 |
| 2524.93 | Coinbase | 1624.47903187 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,101,016.71 | 1750324637 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 13 | https://pro.coinbase.com/trade/ETH-USDT | 0.403360013307 | 最近 |
| 2525.51 | LBank | 1563.4686 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,942,845.66 | 1750324608 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 14 | https://www.lbank.info/exchange/eth/usdt | 0.388211052853 | 最近 |
| 2199.96 | Binance | 1242.6197 | /cdn/crypto/logos/exchanges/BINA.png | € 2,734,736.38 | 1750324637 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 15 | https://www.binance.com/en/trade/ETH_EUR | 0.308543901703 | 最近 |
| 2522.58 | Gemini | 803.337311 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,027,595.33 | 1750290409 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 16 | https://gemini.com/?symbol=ETHUSD | 0.199469578922 | 10 時間s 前 |
| 0.0241 | DigiFinex | 794.8565 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 19.13 | 1750324143 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.19736378379 | 8 分s 前 |
| 2201.43 | Coinbase | 694.50658454 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,528,048.13 | 1750324637 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 18 | https://pro.coinbase.com/trade/ETH-EUR | 0.172446784283 | 最近 |
| 2202.9 | Bitvavo | 604.32000494 | /cdn/crypto/logos/exchanges/BITV.png | € 1,328,735.96 | 1750310043 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 19 | https://account.bitvavo.com/markets/ETH-EUR | 0.150053352768 | 4 時間s 前 |
| 2526.5 | Bitfinex | 457.98269792 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,156,936.19 | 1750324635 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 20 | https://www.bitfinex.com/t/ETH:USD | 0.113717631009 | 最近 |
| 2199.88 | Kraken | 386.63368202 | /cdn/crypto/logos/exchanges/KRKN.png | € 851,369.83 | 1750324338 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0960015882414 | 5 分s 前 |
| 2526.7 | Gate.io | 385.0311 | /cdn/crypto/logos/exchanges/GATE.png | $ 971,306.99 | 1750323398 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 22 | https://gate.io/trade/ETH_USDT | 0.0956036652814 | 21 分s 前 |
| 1881.38 | Coinbase | 317.66902941 | /cdn/crypto/logos/exchanges/GDAX.png | £ 597,994.98 | 1750324637 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 23 | https://pro.coinbase.com/trade/ETH-GBP | 0.0788775856235 | 最近 |
| 0.02409 | Coinbase | 305.31016888 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7.35 | 1750324588 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 24 | https://pro.coinbase.com/trade/ETH-BTC | 0.0758088663295 | 最近 |
| 2200.3 | Bitstamp | 273.13165628 | /cdn/crypto/logos/exchanges/BSTP.png | € 600,929.84 | 1750324636 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 25 | https://www.bitstamp.net/markets/eth/eur | 0.0678189046151 | 最近 |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4.11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 26 | https://crypto.com/exchange/trade/ETH_BTC | 0.040994991794 | 4 月s 前 |
| 0.024087 | HitBTC | 147.6489 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3.55 | 1750324543 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 27 | https://hitbtc.com/ETH-to-BTC | 0.0366613918064 | 最近 |
| 2514.33 | HTX | 119.85228542 | /cdn/crypto/logos/exchanges/HUOB.png | $ 302,158.36 | 1750300530 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0297594604137 | 7 時間s 前 |
| 0.024101 | Bitfinex | 106.15324109 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.55 | 1750324635 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 29 | https://www.bitfinex.com/t/ETH:BTC | 0.0263579719397 | 最近 |
| 2523.8 | LATOKEN | 100.11529 | /cdn/crypto/logos/exchanges/LATK.png | $ 252,625.71 | 1750323555 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 30 | https://exchange.latoken.com/exchange/ETH-USDT | 0.0248587417346 | 18 分s 前 |
| 1880.3 | Bitstamp | 83.9487442 | /cdn/crypto/logos/exchanges/BSTP.png | £ 157,958.54 | 1750324637 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 31 | https://www.bitstamp.net/markets/eth/gbp | 0.0208445698056 | 最近 |
| 0.02408 | Kucoin | 82.1685583 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.98 | 1750324482 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.0204025475978 | 最近 |
| 0.024097 | Gate.io | 72.8029 | /cdn/crypto/logos/exchanges/GATE.png | BTC 1.75 | 1750323468 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 33 | https://gate.io/trade/ETH_BTC | 0.0180770438625 | 20 分s 前 |
| 2522.75 | EXMO | 65.21853594 | /cdn/crypto/logos/exchanges/EXMO.png | $ 164,549.72 | 1750324525 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0161938375371 | 最近 |
| 1880.23 | Kraken | 59.55910766 | /cdn/crypto/logos/exchanges/KRKN.png | £ 112,041.00 | 1750324339 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 35 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0147885949815 | 5 分s 前 |
| 0.02408602 | Bitstamp | 52.06526115 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.25 | 1750324636 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 36 | https://www.bitstamp.net/markets/eth/btc | 0.012927864268 | 最近 |
| 2191.15 | Gemini | 39.837603 | /cdn/crypto/logos/exchanges/GEMN.png | € 87,443.57 | 1750291034 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 37 | https://gemini.com/?symbol=ETHEUR | 0.00989172267597 | 9 時間s 前 |
| 0.02409954 | EXMO | 31.69250686 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.763590 | 1750324525 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.00786928592981 | 最近 |
| 2200.2 | Bitfinex | 29.60853327 | /cdn/crypto/logos/exchanges/BFNX.png | € 65,137.43 | 1750324633 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 39 | https://www.bitfinex.com/t/ETH:EUR | 0.00735183288887 | 最近 |
| 2560.51 | EXMO | 27.4525 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 70,333.10 | 1750324613 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 40 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00681648734644 | 最近 |
| 2524.24 | CEX.IO | 23.079357 | /cdn/crypto/logos/exchanges/CXIO.png | $ 58,224.36 | 1750323264 | ETH/USDT | https://cex.io/eth-usdt | USDT | 41 | https://cex.io/eth-usdt | 0.00573063090628 | 23 分s 前 |
| 2199.09 | EXMO | 17.1391 | /cdn/crypto/logos/exchanges/EXMO.png | € 37,691.49 | 1750324526 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00425565825624 | 最近 |
| 2523.1 | Bitstamp | 16.93094373 | /cdn/crypto/logos/exchanges/BSTP.png | $ 42,721.75 | 1750324636 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 43 | https://www.bitstamp.net/markets/eth/usdt | 0.00420397281482 | 最近 |
| 0.02407 | bitFlyer | 15.6729961 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.377203 | 1750324594 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 44 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00389162297046 | 最近 |
| 0.02404 | Gemini | 14.18487 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.341353 | 1750280736 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 45 | https://gemini.com/?symbol=ETHBTC | 0.00352211954707 | 12 時間s 前 |
| 2526.55 | CEX.IO | 14.1 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 35,531.86 | 1750323177 | ETH/USD | https://cex.io/eth-usd | USD | 46 | https://cex.io/eth-usd | 0.00350104622839 | 24 分s 前 |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 47 | https://mercatox.com/exchange/ETH/BTC | 0.0014226046958 | 7 月s 前 |
| 1872.82 | Gemini | 5.050552 | /cdn/crypto/logos/exchanges/GEMN.png | £ 9,452.97 | 1750291021 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 48 | https://gemini.com/?symbol=ETHGBP | 0.00125405787453 | 9 時間s 前 |
| 0.0241277 | Upbit | 3.81551073 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.092318 | 1750324187 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.000947395705719 | 8 分s 前 |
| 1909.99 | EXMO | 2.2782 | /cdn/crypto/logos/exchanges/EXMO.png | £ 4,359.52 | 1750324527 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 50 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000565679682093 | 最近 |
| 2510.72 | Upbit | 1.06799395 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2,691.50 | 1750324212 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.000265184126992 | 7 分s 前 |
| 0.024013 | HTX | 1.0643 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.025628 | 1750300521 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000264266914956 | 7 時間s 前 |
| 3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,014.42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 53 | https://mercatox.com/exchange/ETH/USDT | 0.000201562680403 | 7 月s 前 |
| 1876.2 | Bitfinex | 0.37752001 | /cdn/crypto/logos/exchanges/BFNX.png | £ 710.65 | 1750324614 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 54 | https://www.bitfinex.com/t/ETH:GBP | 9.37386529895E-5 | 最近 |
| 366666 | Kraken | 0.27359711 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 100,065.90 | 1750324340 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 55 | https://trade.kraken.com/markets/kraken/ETH/JPY | 6.79344773095E-5 | 最近 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 56 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750291336 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 57 | https://www.lbank.info/exchange/eth/btc | 0 | 9 時間s 前 |
| 2150 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750322524 | ETH/EUR | https://cex.io/eth-eur | EUR | 58 | https://cex.io/eth-eur | 0 | 35 分s 前 |
| 0.01879 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750291334 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 59 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 9 時間s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 60 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 61 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 62 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 63 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 64 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 65 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 66 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 67 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750291332 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 9 時間s 前 |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 69 | https://tidex.com/exchange/ETH/GBP | 0 | 4 月s 前 |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750291336 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 70 | https://www.binance.com/en/trade/ETH_GBP | 0 | 9 時間s 前 |
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 71 | https://tidex.com/exchange/ETH/EUR | 0 | 4 月s 前 |
| 3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 72 | https://tidex.com/exchange/ETH/USDT | 0 | 4 月s 前 |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 73 | https://tidex.com/exchange/ETH/BTC | 0 | 4 月s 前 |
| 2521.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750291321 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 74 | https://hitbtc.com/ETH-to-USD | 0 | 9 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 75 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| 383600 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1750324416 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 76 | https://www.bitfinex.com/t/ETH:JPY | 0 | 最近 |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750291334 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 77 | https://gate.io/trade/ETH_USD | 0 | 9 時間s 前 |
| 1854.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750291326 | ETH/GBP | https://cex.io/eth-gbp | GBP | 78 | https://cex.io/eth-gbp | 0 | 9 時間s 前 |
| 0.025441 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1750291326 | ETH/BTC | https://cex.io/eth-btc | BTC | 79 | https://cex.io/eth-btc | 0 | 9 時間s 前 |
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750291332 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 80 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2776.8 | -251.38 | -9.05286660905 | 2439.17 | 2785.93 | 155564.998737 | CX |
| 4 | 2556.25 | -30.83 | -1.20606356968 | 2384 | 2880 | 152192.117641 | CX |
| 12 | 2009.85 | 515.57 | 25.6521630967 | 1385.01 | 2880 | 155740.18591 | CX |
| 26 | 3635.33 | -1109.91 | -30.5312034946 | 1385.01 | 3746 | 192873.846829 | CX |
| 52 | 3480.24 | -954.82 | -27.4354642209 | 1385.01 | 4109.67 | 167295.588186 | CX |
| 156 | 986.9 | 1538.52 | 155.894214206 | 933.6 | 4109.67 | 195347.904931 | CX |
| 260 | 231.06 | 2294.36 | 992.971522548 | 200.5 | 4867.81 | 235365.739316 | CX |
ETHについて
Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.
ETH ニュース
暗号通貨チャット
投稿を表示
Still holding my ETHU 2x leverged from post split at 22.00 what a run not selling a single share! $ETH
Ethereum is getting smoked again. Don't be surprised if takes out those most recent lows in the $1700 in the very near future. In the video I include lower targets based on the charts. Where Ethereum Bottoms
Yes, I have said it before and I'm gonna say it again...... The ONLY freaking thing that anyone NEEDS TO understand is..... Now I can rightfully (and humbly) make that remark because....... WHAT ?????.........I'M THE ONLY FREAKING ONE (on this website) WHO'S EVEN NOTICED THIS SITUATION ???? Good...
Yes, I have said it before and I'm gonna say it again...... The ONLY freaking thing that anyone NEEDS TO understand is..... Now I can rightfully (and humbly) make that remark because....... WHAT ?????.........I'M THE ONLY FREAKING ONE (on this website) WHO'S EVEN NOTICED THIS SITUATION ???? Good Grief !........What a buncha .........wish I could finish that sentance. ETH 2,000 Baby......LoLoL
もっと見る
Ethereum down 57% from its all-time high, but it’s still worth more than Toyota https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95692844/ethereum-down-57-from-its-all-time-high-but-it Other notable companies currently worth less than the Ethereum network include IBM, McDonald’s, General...
Ethereum down 57% from its all-time high, but it’s still worth more than Toyota https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95692844/ethereum-down-57-from-its-all-time-high-but-it Other notable companies currently worth less than the Ethereum network include IBM, McDonald’s, General Electric, Shell and Disney. If Ethereum were a company, it would be the fiftieth largest in the world, just behind Nestlé, with its market capitalization of nearly $256 billion. Crazy stats !....wtf
もっと見る
Ya' can lead a horse to riches but ya' can't make 'im think. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954416 5 YEAR XRP or..... OR.... XRP 2.52 - ETH 2,000
Noted, up-swings & down-swings. Is that support? Who knows. Where to next? I never know that either. Pick yer spots, take yer shots. No fear. It works or it doesn't. GLTA. (spelled $Ethereum btw, not that its too impt).
Got some breathing room now... $ETHU got some $2s. Dead-cat or good-entry? Who tf knows... GLTA! Does this chart of supposed "extreme shorts" matter? Beats me!
It's interesting how little activity there is on the eth board on this site. I think that is quite bearish.
When did he post that ?....... Answer - YUP ! Guy shouldn't even be ALLOWED to run around posting chit like that ! He's as BAD as all the Pumpers on this site........ Just trying to "defend" thier investment. .
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750290600 | 2521.71 | 4.95 | 0.20 | 2514.6 | 2548.52 | 2466.38 | 110658 |
| 1750204200 | 2516.76 | -46.34 | -1.81 | 2535.64 | 2619.44 | 2454 | 179260 |
| 1750117800 | 2563.1 | 15.51 | 0.61 | 2546.71 | 2681.97 | 2515.23 | 197153 |
| 1750031400 | 2547.59 | 12.4 | 0.49 | 2532.36 | 2559.94 | 2492.42 | 58292 |
| 1749945000 | 2535.19 | -42.62 | -1.65 | 2572.21 | 2576.73 | 2490 | 78172 |
| 1749858600 | 2577.81 | -79.33 | -2.99 | 2561.3 | 2631.82 | 2439.17 | 294156 |
| 1749772200 | 2657.14 | -119.13 | -4.29 | 2776.8 | 2785.93 | 2615 | 171261 |
| 1749685800 | 2776.27 | -30.74 | -1.10 | 2815.51 | 2880 | 2743 | 198938 |
| 1749599400 | 2807.01 | 119.8 | 4.46 | 2679.3 | 2827.18 | 2656.7 | 294163 |
| 1749513000 | 2687.21 | 178.91 | 7.13 | 2510.88 | 2695.2 | 2479.09 | 355649 |
| 1749426600 | 2508.3 | -18.91 | -0.75 | 2524.08 | 2549.57 | 2492.84 | 40556 |
| 1749340200 | 2527.21 | 45.73 | 1.84 | 2475.78 | 2545 | 2457.88 | 42817 |
| 1749253800 | 2481.48 | 64.01 | 2.65 | 2412 | 2533.09 | 2384 | 148755 |
| 1749167400 | 2417.47 | -193.61 | -7.41 | 2613.66 | 2642.53 | 2392.16 | 227528 |
| 1749081000 | 2611.08 | 17.9 | 0.69 | 2598.47 | 2681 | 2584.05 | 118358 |
| 1748994600 | 2593.18 | -20.71 | -0.79 | 2604.78 | 2657.74 | 2575.75 | 200472 |
| 1748908200 | 2613.89 | 76.34 | 3.01 | 2538.73 | 2615.96 | 2476.13 | 145520 |
| 1748821800 | 2537.55 | 6.4 | 0.25 | 2521.16 | 2550 | 2470.5 | 63536 |
| 1748735400 | 2531.15 | 5.22 | 0.21 | 2518.72 | 2551.67 | 2476.84 | 60948 |
| 1748649000 | 2525.93 | -97.33 | -3.71 | 2643.9 | 2649.91 | 2507.8 | 135806 |
| 1748562600 | 2623.26 | -49.44 | -1.85 | 2685.36 | 2789.5 | 2618.88 | 213530 |
| 1748476200 | 2672.7 | 8.81 | 0.33 | 2660.86 | 2690.33 | 2609.9 | 131269 |
| 1748389800 | 2663.89 | 100.08 | 3.90 | 2565.5 | 2713.78 | 2510.54 | 186196 |
| 1748303400 | 2563.81 | 16.58 | 0.65 | 2551.5 | 2600.8 | 2526.98 | 65607 |
| 1748217000 | 2547.23 | 16.9 | 0.67 | 2533.42 | 2555.16 | 2463.37 | 63477 |
| 1748130600 | 2530.33 | 6.7 | 0.27 | 2539.95 | 2577.57 | 2515.72 | 46703 |
| 1748044200 | 2523.63 | -140.17 | -5.26 | 2664.73 | 2734.04 | 2503.76 | 212228 |
| 1747957800 | 2663.8 | 104.95 | 4.10 | 2556.25 | 2692.99 | 2547.66 | 220359 |
| 1747871400 | 2558.85 | 32.28 | 1.28 | 2524.11 | 2617.15 | 2452.79 | 241972 |
| 1747785000 | 2526.57 | -4.95 | -0.20 | 2549.73 | 2588.58 | 2444.4 | 147937 |
| 1747698600 | 2531.52 | 71.77 | 2.92 | 2487.28 | 2547.73 | 2349.73 | 239487 |
| 1747612200 | 2459.75 | -15.36 | -0.62 | 2478.93 | 2588.25 | 2346.22 | 128522 |
| 1747525800 | 2475.11 | -64.93 | -2.56 | 2532.5 | 2536.13 | 2446.89 | 87987 |
| 1747439400 | 2540.04 | -5.8 | -0.23 | 2545.82 | 2648.88 | 2530.31 | 140020 |
| 1747353000 | 2545.84 | -62.13 | -2.38 | 2615.6 | 2647.1 | 2475 | 179246 |
| 1747266600 | 2607.97 | -67.02 | -2.51 | 2687.63 | 2725 | 2547.75 | 187750 |
| 1747180200 | 2674.99 | 182.25 | 7.31 | 2471.41 | 2739.05 | 2415.65 | 242982 |
| 1747093800 | 2492.74 | -14.16 | -0.56 | 2525.48 | 2625 | 2414.29 | 262846 |
| 1747007400 | 2506.9 | -82.6 | -3.19 | 2542.98 | 2582.65 | 2436.47 | 357418 |
| 1746921000 | 2589.5 | 247.32 | 10.56 | 2341.96 | 2595.67 | 2317.73 | 317287 |
| 1746834600 | 2342.18 | 145.51 | 6.62 | 2197.94 | 2480.19 | 2184.39 | 360744 |
| 1746748200 | 2196.67 | 384.89 | 21.24 | 1814.65 | 2225.52 | 1808.61 | 365717 |
| 1746661800 | 1811.78 | -6.29 | -0.35 | 1816.86 | 1850.94 | 1787.01 | 153545 |
| 1746575400 | 1818.07 | -1.47 | -0.08 | 1814.82 | 1820.64 | 1751.45 | 97887 |
| 1746489000 | 1819.54 | 13.33 | 0.74 | 1807.82 | 1833.51 | 1781.7 | 85672 |
| 1746402600 | 1806.21 | -28.81 | -1.57 | 1833.56 | 1850.21 | 1803.01 | 44727 |
| 1746316200 | 1835.02 | -5.88 | -0.32 | 1842.34 | 1849.27 | 1810.38 | 49331 |
| 1746229800 | 1840.9 | 2.53 | 0.14 | 1836.98 | 1871.95 | 1813.43 | 104389 |
| 1746143400 | 1838.37 | 44.45 | 2.48 | 1794.28 | 1874.48 | 1793.07 | 149855 |
| 1746057000 | 1793.92 | -4.86 | -0.27 | 1797.49 | 1817.43 | 1735.65 | 131257 |
| 1745970600 | 1798.78 | 0.58 | 0.03 | 1799.89 | 1843.28 | 1780.6 | 155486 |
| 1745884200 | 1798.2 | 6.34 | 0.35 | 1791.57 | 1829 | 1744.9 | 222309 |
| 1745797800 | 1791.86 | -28.68 | -1.58 | 1824.61 | 1857.85 | 1782.9 | 77394 |
| 1745711400 | 1820.54 | 32.15 | 1.80 | 1791.48 | 1841.66 | 1779.84 | 85725 |
| 1745625000 | 1788.39 | 18.33 | 1.04 | 1768.57 | 1828.9 | 1740 | 209233 |
| 1745538600 | 1770.06 | -22.96 | -1.28 | 1797.35 | 1803.33 | 1723.01 | 172110 |
| 1745452200 | 1793.02 | 207.12 | 13.06 | 1759.85 | 1834.02 | 1746.09 | 163326 |
| 1745365800 | 1585.9 | 8.2 | 0.52 | 1642.19 | 1649.37 | 1565.45 | 120203 |
| 1745279400 | 1577.7 | -7.75 | -0.49 | 1586.78 | 1658.55 | 1563.06 | 162599 |
| 1745193000 | 1585.45 | -29.57 | -1.83 | 1612.57 | 1619.14 | 1565.64 | 86379 |
| 1745106600 | 1615.02 | 25.53 | 1.61 | 1587.43 | 1630.98 | 1585.02 | 63935 |
| 1745020200 | 1589.49 | 7.17 | 0.45 | 1583.87 | 1600.74 | 1573.7 | 42869 |
| 1744933800 | 1582.32 | 3.65 | 0.23 | 1579.84 | 1616.85 | 1562.35 | 102688 |
| 1744847400 | 1578.67 | -8.86 | -0.56 | 1590.98 | 1613.22 | 1538.02 | 136714 |
| 1744761000 | 1587.53 | -32.93 | -2.03 | 1624.08 | 1660.98 | 1583.15 | 120150 |
| 1744674600 | 1620.46 | 27.86 | 1.75 | 1606.29 | 1691 | 1595.77 | 147475 |
| 1744588200 | 1592.6 | -53.77 | -3.27 | 1642.19 | 1649.37 | 1565.45 | 124270 |
| 1744501800 | 1646.37 | 79.96 | 5.10 | 1562.91 | 1668.88 | 1544.36 | 100685 |
| 1744415400 | 1566.41 | 40.26 | 2.64 | 1526.43 | 1590.84 | 1504 | 159616 |
| 1744329000 | 1526.15 | -135.85 | -8.17 | 1659.61 | 1669.6 | 1471.63 | 241361 |
| 1744242600 | 1662 | -148.97 | -8.23 | 1467.79 | 1688.99 | 1385.01 | 380263 |
| 1744156200 | 1810.97 | 250.24 | 16.03 | 1815.56 | 1826.71 | 1810.72 | 5445 |
| 1744069800 | 1560.73 | -250.24 | -13.82 | 1577.96 | 1638.37 | 1410.59 | 66706 |
| 1743983400 | 1810.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1810.97 | -2.69 | -0.15 | 1815.56 | 1826.71 | 1810.72 | 5445 |
| 1743810600 | 1813.66 | -5.33 | -0.29 | 1819.08 | 1835.49 | 1758.5 | 228670 |
| 1743724200 | 1818.99 | 21.58 | 1.20 | 1792.4 | 1845.09 | 1750 | 202631 |
| 1743637800 | 1797.41 | -109.52 | -5.74 | 1902.72 | 1946.8 | 1781.21 | 267387 |
| 1743551400 | 1906.93 | 85.16 | 4.67 | 1823.04 | 1928.2 | 1817.71 | 168975 |
| 1743465000 | 1821.77 | 18.74 | 1.04 | 1807.29 | 1854.2 | 1776.43 | 152942 |
| 1743378600 | 1803.03 | -22.22 | -1.22 | 1829.05 | 1848.27 | 1767.1 | 110897 |
| 1743292200 | 1825.25 | -71.58 | -3.77 | 1902.36 | 1912.8 | 1797.51 | 112455 |
| 1743205800 | 1896.83 | -105.38 | -5.26 | 2001.03 | 2015.78 | 1860.86 | 250862 |
| 1743119400 | 2002.21 | -4.41 | -0.22 | 2009.85 | 2037.61 | 1986.83 | 96987 |
| 1743033000 | 2006.62 | -60.58 | -2.93 | 2064.99 | 2079.35 | 1981.4 | 134512 |
| 1742946600 | 2067.2 | -5.29 | -0.26 | 2085.8 | 2098.11 | 2037.39 | 86828 |
| 1742860200 | 2072.49 | 74.57 | 3.73 | 2002.58 | 2104.21 | 1977.42 | 152333 |
| 1742773800 | 1997.92 | 18.28 | 0.92 | 1978.69 | 2020.54 | 1976.6 | 52733 |
| 1742687400 | 1979.64 | 15.09 | 0.77 | 1965.22 | 2005.99 | 1964.5 | 44562 |
| 1742601000 | 1964.55 | -14.53 | -0.73 | 1982.69 | 1995.27 | 1936 | 92595 |
| 1742514600 | 1979.08 | -82.1 | -3.98 | 2057.37 | 2068.58 | 1951.12 | 129196 |
| 1742428200 | 2061.18 | 133.33 | 6.92 | 1930.76 | 2070.6 | 1927.63 | 213204 |
