# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305,627,239.09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 1 | https://crypto.com/exchange/trade/ETH_USD | 47.6052853319 | 4 月s 前 |
2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226,111,839.72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 2 | https://crypto.com/exchange/trade/ETH_USDT | 35.2278965717 | 4 月s 前 |
2425.72 | Binance | 22812.1258 | /cdn/crypto/logos/exchanges/BINA.png | $ 55,124,842.39 | 1750471710 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 3 | https://www.binance.com/en/trade/ETH_USDT | 7.80496245951 | 最近 |
2426 | OKX | 10211.548541 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24,670,947.68 | 1750471711 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 4 | https://www.okx.com/trade-spot/ETH-USDT | 3.49378894868 | 最近 |
2426.22 | Coinbase | 7195.31189937 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17,392,013.71 | 1750471710 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 2.46181086986 | 最近 |
0.02346 | Binance | 2134.8825 | /cdn/crypto/logos/exchanges/BINA.png | BTC 49.83 | 1750471710 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 0.730430732937 | 最近 |
2426.94 | DigiFinex | 1804.2394 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,358,838.29 | 1750471493 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 0.617304187625 | 最近 |
2425.75 | LBank | 995.9135 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,403,620.15 | 1750471711 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 8 | https://www.lbank.info/exchange/eth/usdt | 0.340742793923 | 最近 |
2108.15 | Binance | 567.099 | /cdn/crypto/logos/exchanges/BINA.png | € 1,189,893.72 | 1750471710 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 9 | https://www.binance.com/en/trade/ETH_EUR | 0.194027792264 | 最近 |
2428.05 | Kucoin | 384.0256495 | /cdn/crypto/logos/exchanges/KUCN.png | $ 926,396.25 | 1750470990 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 10 | https://trade.kucoin.com/ETH-USDT | 0.131390901668 | 12 分s 前 |
0.02346 | OKX | 381.009213 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 8.90 | 1750471654 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 11 | https://www.okx.com/trade-spot/ETH-BTC | 0.13035885521 | 最近 |
2529.21 | Gemini | 377.861298 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 953,717.14 | 1750463650 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 12 | https://gemini.com/?symbol=ETHUSD | 0.129281824572 | 2 時間s 前 |
2427.47 | Coinbase | 341.01761313 | /cdn/crypto/logos/exchanges/GDAX.png | $ 823,871.64 | 1750471709 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 13 | https://pro.coinbase.com/trade/ETH-USDT | 0.116676091121 | 最近 |
2431.39 | Kraken | 296.17297147 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 714,299.97 | 1750471216 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 14 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.10133290269 | 8 分s 前 |
2105.9 | Bitvavo | 275.51177775 | /cdn/crypto/logos/exchanges/BITV.png | € 577,242.69 | 1750471711 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 15 | https://account.bitvavo.com/markets/ETH-EUR | 0.094263862182 | 最近 |
2428.15 | Gate.io | 243.2878 | /cdn/crypto/logos/exchanges/GATE.png | $ 588,018.73 | 1750470363 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 16 | https://gate.io/trade/ETH_USDT | 0.0832387197275 | 22 分s 前 |
2429.3 | Bitfinex | 233.17969235 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 563,478.00 | 1750471707 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 17 | https://www.bitfinex.com/t/ETH:USD | 0.0797803221439 | 最近 |
355398 | bitFlyer | 228.8180854 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 80,932,668.78 | 1750471707 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 18 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.0782880377857 | 最近 |
0.02346 | DigiFinex | 208.5998 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4.87 | 1750471642 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0713705343524 | 最近 |
0.02346 | Coinbase | 191.16677752 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4.46 | 1750471652 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 20 | https://pro.coinbase.com/trade/ETH-BTC | 0.0654059834287 | 最近 |
2108.1 | Coinbase | 167.56152627 | /cdn/crypto/logos/exchanges/GDAX.png | € 351,586.90 | 1750471710 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 21 | https://pro.coinbase.com/trade/ETH-EUR | 0.0573296602719 | 最近 |
2424.63 | LATOKEN | 166.13114 | /cdn/crypto/logos/exchanges/LATK.png | $ 400,747.85 | 1750470719 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ETH-USDT | 0.0568402665505 | 17 分s 前 |
0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4.11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 23 | https://crypto.com/exchange/trade/ETH_BTC | 0.0564881213961 | 4 月s 前 |
2427 | Bitstamp | 158.9010659 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 383,994.61 | 1750471709 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 24 | https://www.bitstamp.net/markets/eth/usd | 0.0543665621082 | 最近 |
1804.48 | Coinbase | 135.32867593 | /cdn/crypto/logos/exchanges/GDAX.png | £ 243,047.74 | 1750471709 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 25 | https://pro.coinbase.com/trade/ETH-GBP | 0.0463014821411 | 最近 |
0.023497 | Gate.io | 92.3901 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2.16 | 1750470433 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 26 | https://gate.io/trade/ETH_BTC | 0.031610436855 | 21 分s 前 |
2111.08 | Kraken | 64.33035077 | /cdn/crypto/logos/exchanges/KRKN.png | € 134,911.72 | 1750471214 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0220100475146 | 8 分s 前 |
2416.58 | HTX | 54.008 | /cdn/crypto/logos/exchanges/HUOB.png | $ 129,850.97 | 1750466581 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0184783485857 | 1 時間 前 |
0.02345518 | Bitstamp | 51.70709825 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1.21 | 1750471709 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 29 | https://www.bitstamp.net/markets/eth/btc | 0.0176911158684 | 最近 |
0.02345 | Kucoin | 48.0486494 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.12 | 1750471001 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 30 | https://trade.kucoin.com/ETH-BTC | 0.0164394106926 | 12 分s 前 |
0.023465 | Bitfinex | 32.37050081 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.757198 | 1750471703 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 31 | https://www.bitfinex.com/t/ETH:BTC | 0.0110752739939 | 最近 |
0.023462 | HitBTC | 27.7845 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.649260 | 1750471476 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 32 | https://hitbtc.com/ETH-to-BTC | 0.0095062153066 | 最近 |
2107 | Bitstamp | 21.80090276 | /cdn/crypto/logos/exchanges/BSTP.png | € 45,795.00 | 1750471710 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 33 | https://www.bitstamp.net/markets/eth/eur | 0.00745898164498 | 最近 |
2426.06 | EXMO | 18.54655406 | /cdn/crypto/logos/exchanges/EXMO.png | $ 44,784.74 | 1750471610 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0063455356796 | 最近 |
1806.38 | Kraken | 14.72843348 | /cdn/crypto/logos/exchanges/KRKN.png | £ 26,442.73 | 1750471214 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 35 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.00503920026597 | 8 分s 前 |
2108.7 | Bitfinex | 12.6406122 | /cdn/crypto/logos/exchanges/BFNX.png | € 26,450.58 | 1750471710 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 36 | https://www.bitfinex.com/t/ETH:EUR | 0.00432487110369 | 最近 |
0.02346426 | EXMO | 9.79195 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.228576 | 1750471610 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.00335022710402 | 最近 |
2214.47 | Gemini | 7.849986 | /cdn/crypto/logos/exchanges/GEMN.png | € 17,212.52 | 1750462220 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 38 | https://gemini.com/?symbol=ETHEUR | 0.0026858016905 | 3 時間s 前 |
2426.24 | CEX.IO | 7 | /cdn/crypto/logos/exchanges/CXIO.png | $ 16,892.68 | 1750471085 | ETH/USDT | https://cex.io/eth-usdt | USDT | 39 | https://cex.io/eth-usdt | 0.00239498667049 | 10 分s 前 |
2481.92 | EXMO | 6.1771 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 15,297.45 | 1750471699 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 40 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00211343888033 | 最近 |
0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 41 | https://mercatox.com/exchange/ETH/BTC | 0.00196024595294 | 7 月s 前 |
0.02407 | Gemini | 5.158303 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.124384 | 1750457133 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 42 | https://gemini.com/?symbol=ETHBTC | 0.00176486670391 | 4 時間s 前 |
2426.7 | Bitstamp | 4.17613132 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,084.81 | 1750471709 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 43 | https://www.bitstamp.net/markets/eth/usdt | 0.00142882554937 | 最近 |
2108.59 | EXMO | 3.8002 | /cdn/crypto/logos/exchanges/EXMO.png | € 7,965.92 | 1750471495 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 44 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00130020404931 | 最近 |
0.02335 | bitFlyer | 3.2798311 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.076540 | 1750471690 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 45 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00112216453799 | 最近 |
1807.1 | Bitstamp | 2.4758 | /cdn/crypto/logos/exchanges/BSTP.png | £ 4,468.12 | 1750471710 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 46 | https://www.bitstamp.net/markets/eth/gbp | 0.000847072571257 | 最近 |
1851.5 | Gemini | 2.417584 | /cdn/crypto/logos/exchanges/GEMN.png | £ 4,504.36 | 1750462944 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 47 | https://gemini.com/?symbol=ETHGBP | 0.000827154493541 | 2 時間s 前 |
0.023394 | HTX | 1.4259 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.033312 | 1750466572 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000487858784779 | 1 時間 前 |
0.02336926 | Upbit | 0.88970504 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.020792 | 1750471496 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00030440453021 | 最近 |
3410.48 | Mercatox | 0.811767 | /cdn/crypto/logos/exchanges/MRTX.png | $ 3,014.42 | 1733386976 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 50 | https://mercatox.com/exchange/ETH/USDT | 0.000277738734935 | 7 月s 前 |
1832.37 | EXMO | 0.5508 | /cdn/crypto/logos/exchanges/EXMO.png | £ 1,003.89 | 1750471612 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 51 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000188451236872 | 最近 |
2432.81 | Upbit | 0.00966049 | /cdn/crypto/logos/exchanges/UPBT.png | $ 23.15 | 1750471522 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 3.30524925434E-6 | 最近 |
0.025441 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1750464125 | ETH/BTC | https://cex.io/eth-btc | BTC | 53 | https://cex.io/eth-btc | 0 | 2 時間s 前 |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750464133 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 54 | https://www.lbank.info/exchange/eth/btc | 0 | 2 時間s 前 |
1854.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750464126 | ETH/GBP | https://cex.io/eth-gbp | GBP | 55 | https://cex.io/eth-gbp | 0 | 2 時間s 前 |
0.01879 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750464130 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 56 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 2 時間s 前 |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 57 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 58 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
351520 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1750466042 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 59 | https://www.bitfinex.com/t/ETH:JPY | 0 | 2 時間s 前 |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750464127 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 60 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 2 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 61 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 62 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 63 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
2405.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750464120 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 64 | https://hitbtc.com/ETH-to-USD | 0 | 2 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 65 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
1791.4 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | £ 0.00000000 | 1750471708 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 66 | https://www.bitfinex.com/t/ETH:GBP | 0 | 最近 |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750464127 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 67 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 2 時間s 前 |
3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 68 | https://tidex.com/exchange/ETH/EUR | 0 | 4 月s 前 |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 69 | https://tidex.com/exchange/ETH/GBP | 0 | 4 月s 前 |
3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 70 | https://tidex.com/exchange/ETH/USDT | 0 | 4 月s 前 |
0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 71 | https://tidex.com/exchange/ETH/BTC | 0 | 4 月s 前 |
350696 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1750471215 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 72 | https://trade.kraken.com/markets/kraken/ETH/JPY | 0 | 8 分s 前 |
2448 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750464126 | ETH/USD | https://cex.io/eth-usd | USD | 73 | https://cex.io/eth-usd | 0 | 2 時間s 前 |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750464164 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 74 | https://www.binance.com/en/trade/ETH_GBP | 0 | 2 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 75 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750464127 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 76 | https://gate.io/trade/ETH_USD | 0 | 2 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 77 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
2150 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750464126 | ETH/EUR | https://cex.io/eth-eur | EUR | 78 | https://cex.io/eth-eur | 0 | 2 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 80 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 2572.21 | -145.76 | -5.66672239047 | 2367.58 | 2681.97 | 120364.224858 | CX |
4 | 2539.95 | -113.5 | -4.46859190142 | 2367.58 | 2880 | 144564.442316 | CX |
12 | 1902.36 | 524.09 | 27.5494648752 | 1385.01 | 2880 | 154206.407685 | CX |
26 | 3470.58 | -1044.13 | -30.0851730835 | 1385.01 | 3746 | 190619.013012 | CX |
52 | 3514.12 | -1087.67 | -30.9514188474 | 1385.01 | 4109.67 | 167250.03501 | CX |
156 | 1123.05 | 1303.4 | 116.058946619 | 997.02 | 4109.67 | 194695.80084 | CX |
260 | 228.75 | 2197.7 | 960.743169399 | 200.5 | 4867.81 | 235407.97627 | CX |
ETHについて
Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.
ETH ニュース
暗号通貨チャット
投稿を表示
Still holding my ETHU 2x leverged from post split at 22.00 what a run not selling a single share! $ETH
Ethereum is getting smoked again. Don't be surprised if takes out those most recent lows in the $1700 in the very near future. In the video I include lower targets based on the charts. Where Ethereum Bottoms
Yes, I have said it before and I'm gonna say it again...... The ONLY freaking thing that anyone NEEDS TO understand is..... Now I can rightfully (and humbly) make that remark because....... WHAT ?????.........I'M THE ONLY FREAKING ONE (on this website) WHO'S EVEN NOTICED THIS SITUATION ???? Good...
Yes, I have said it before and I'm gonna say it again...... The ONLY freaking thing that anyone NEEDS TO understand is..... Now I can rightfully (and humbly) make that remark because....... WHAT ?????.........I'M THE ONLY FREAKING ONE (on this website) WHO'S EVEN NOTICED THIS SITUATION ???? Good Grief !........What a buncha .........wish I could finish that sentance. ETH 2,000 Baby......LoLoL
もっと見る
Ethereum down 57% from its all-time high, but it’s still worth more than Toyota https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95692844/ethereum-down-57-from-its-all-time-high-but-it Other notable companies currently worth less than the Ethereum network include IBM, McDonald’s, General...
Ethereum down 57% from its all-time high, but it’s still worth more than Toyota https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95692844/ethereum-down-57-from-its-all-time-high-but-it Other notable companies currently worth less than the Ethereum network include IBM, McDonald’s, General Electric, Shell and Disney. If Ethereum were a company, it would be the fiftieth largest in the world, just behind Nestlé, with its market capitalization of nearly $256 billion. Crazy stats !....wtf
もっと見る
Ya' can lead a horse to riches but ya' can't make 'im think. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954416 5 YEAR XRP or..... OR.... XRP 2.52 - ETH 2,000
Noted, up-swings & down-swings. Is that support? Who knows. Where to next? I never know that either. Pick yer spots, take yer shots. No fear. It works or it doesn't. GLTA. (spelled $Ethereum btw, not that its too impt).
Got some breathing room now... $ETHU got some $2s. Dead-cat or good-entry? Who tf knows... GLTA! Does this chart of supposed "extreme shorts" matter? Beats me!
It's interesting how little activity there is on the eth board on this site. I think that is quite bearish.
When did he post that ?....... Answer - YUP ! Guy shouldn't even be ALLOWED to run around posting chit like that ! He's as BAD as all the Pumpers on this site........ Just trying to "defend" thier investment. .
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750463400 | 2405.04 | -117.67 | -4.66 | 2521.14 | 2569.2 | 2367.58 | 157371 |
1750377000 | 2522.71 | 1 | 0.04 | 2523.78 | 2548.35 | 2485.37 | 61641 |
1750290600 | 2521.71 | 4.95 | 0.20 | 2514.6 | 2548.52 | 2466.38 | 110658 |
1750204200 | 2516.76 | -46.34 | -1.81 | 2535.64 | 2619.44 | 2454 | 179260 |
1750117800 | 2563.1 | 15.51 | 0.61 | 2546.71 | 2681.97 | 2515.23 | 197153 |
1750031400 | 2547.59 | 12.4 | 0.49 | 2532.36 | 2559.94 | 2492.42 | 58292 |
1749945000 | 2535.19 | -42.62 | -1.65 | 2572.21 | 2576.73 | 2490 | 78172 |
1749858600 | 2577.81 | -79.33 | -2.99 | 2561.3 | 2631.82 | 2439.17 | 294156 |
1749772200 | 2657.14 | -119.13 | -4.29 | 2776.8 | 2785.93 | 2615 | 171261 |
1749685800 | 2776.27 | -30.74 | -1.10 | 2815.51 | 2880 | 2743 | 198938 |
1749599400 | 2807.01 | 119.8 | 4.46 | 2679.3 | 2827.18 | 2656.7 | 294163 |
1749513000 | 2687.21 | 178.91 | 7.13 | 2510.88 | 2695.2 | 2479.09 | 355649 |
1749426600 | 2508.3 | -18.91 | -0.75 | 2524.08 | 2549.57 | 2492.84 | 40556 |
1749340200 | 2527.21 | 45.73 | 1.84 | 2475.78 | 2545 | 2457.88 | 42817 |
1749253800 | 2481.48 | 64.01 | 2.65 | 2412 | 2533.09 | 2384 | 148755 |
1749167400 | 2417.47 | -193.61 | -7.41 | 2613.66 | 2642.53 | 2392.16 | 227528 |
1749081000 | 2611.08 | 17.9 | 0.69 | 2598.47 | 2681 | 2584.05 | 118358 |
1748994600 | 2593.18 | -20.71 | -0.79 | 2604.78 | 2657.74 | 2575.75 | 200472 |
1748908200 | 2613.89 | 76.34 | 3.01 | 2538.73 | 2615.96 | 2476.13 | 145520 |
1748821800 | 2537.55 | 6.4 | 0.25 | 2521.16 | 2550 | 2470.5 | 63536 |
1748735400 | 2531.15 | 5.22 | 0.21 | 2518.72 | 2551.67 | 2476.84 | 60948 |
1748649000 | 2525.93 | -97.33 | -3.71 | 2643.9 | 2649.91 | 2507.8 | 135806 |
1748562600 | 2623.26 | -49.44 | -1.85 | 2685.36 | 2789.5 | 2618.88 | 213530 |
1748476200 | 2672.7 | 8.81 | 0.33 | 2660.86 | 2690.33 | 2609.9 | 131269 |
1748389800 | 2663.89 | 100.08 | 3.90 | 2565.5 | 2713.78 | 2510.54 | 186196 |
1748303400 | 2563.81 | 16.58 | 0.65 | 2551.5 | 2600.8 | 2526.98 | 65607 |
1748217000 | 2547.23 | 16.9 | 0.67 | 2533.42 | 2555.16 | 2463.37 | 63477 |
1748130600 | 2530.33 | 6.7 | 0.27 | 2539.95 | 2577.57 | 2515.72 | 46703 |
1748044200 | 2523.63 | -140.17 | -5.26 | 2664.73 | 2734.04 | 2503.76 | 212228 |
1747957800 | 2663.8 | 104.95 | 4.10 | 2556.25 | 2692.99 | 2547.66 | 220359 |
1747871400 | 2558.85 | 32.28 | 1.28 | 2524.11 | 2617.15 | 2452.79 | 241972 |
1747785000 | 2526.57 | -4.95 | -0.20 | 2549.73 | 2588.58 | 2444.4 | 147937 |
1747698600 | 2531.52 | 71.77 | 2.92 | 2487.28 | 2547.73 | 2349.73 | 239487 |
1747612200 | 2459.75 | -15.36 | -0.62 | 2478.93 | 2588.25 | 2346.22 | 128522 |
1747525800 | 2475.11 | -64.93 | -2.56 | 2532.5 | 2536.13 | 2446.89 | 87987 |
1747439400 | 2540.04 | -5.8 | -0.23 | 2545.82 | 2648.88 | 2530.31 | 140020 |
1747353000 | 2545.84 | -62.13 | -2.38 | 2615.6 | 2647.1 | 2475 | 179246 |
1747266600 | 2607.97 | -67.02 | -2.51 | 2687.63 | 2725 | 2547.75 | 187750 |
1747180200 | 2674.99 | 182.25 | 7.31 | 2471.41 | 2739.05 | 2415.65 | 242982 |
1747093800 | 2492.74 | -14.16 | -0.56 | 2525.48 | 2625 | 2414.29 | 262846 |
1747007400 | 2506.9 | -82.6 | -3.19 | 2542.98 | 2582.65 | 2436.47 | 357418 |
1746921000 | 2589.5 | 247.32 | 10.56 | 2341.96 | 2595.67 | 2317.73 | 317287 |
1746834600 | 2342.18 | 145.51 | 6.62 | 2197.94 | 2480.19 | 2184.39 | 360744 |
1746748200 | 2196.67 | 384.89 | 21.24 | 1814.65 | 2225.52 | 1808.61 | 365717 |
1746661800 | 1811.78 | -6.29 | -0.35 | 1816.86 | 1850.94 | 1787.01 | 153545 |
1746575400 | 1818.07 | -1.47 | -0.08 | 1814.82 | 1820.64 | 1751.45 | 97887 |
1746489000 | 1819.54 | 13.33 | 0.74 | 1807.82 | 1833.51 | 1781.7 | 85672 |
1746402600 | 1806.21 | -28.81 | -1.57 | 1833.56 | 1850.21 | 1803.01 | 44727 |
1746316200 | 1835.02 | -5.88 | -0.32 | 1842.34 | 1849.27 | 1810.38 | 49331 |
1746229800 | 1840.9 | 2.53 | 0.14 | 1836.98 | 1871.95 | 1813.43 | 104389 |
1746143400 | 1838.37 | 44.45 | 2.48 | 1794.28 | 1874.48 | 1793.07 | 149855 |
1746057000 | 1793.92 | -4.86 | -0.27 | 1797.49 | 1817.43 | 1735.65 | 131257 |
1745970600 | 1798.78 | 0.58 | 0.03 | 1799.89 | 1843.28 | 1780.6 | 155486 |
1745884200 | 1798.2 | 6.34 | 0.35 | 1791.57 | 1829 | 1744.9 | 222309 |
1745797800 | 1791.86 | -28.68 | -1.58 | 1824.61 | 1857.85 | 1782.9 | 77394 |
1745711400 | 1820.54 | 32.15 | 1.80 | 1791.48 | 1841.66 | 1779.84 | 85725 |
1745625000 | 1788.39 | 18.33 | 1.04 | 1768.57 | 1828.9 | 1740 | 209233 |
1745538600 | 1770.06 | -22.96 | -1.28 | 1797.35 | 1803.33 | 1723.01 | 172110 |
1745452200 | 1793.02 | 207.12 | 13.06 | 1759.85 | 1834.02 | 1746.09 | 163326 |
1745365800 | 1585.9 | 8.2 | 0.52 | 1642.19 | 1649.37 | 1565.45 | 120203 |
1745279400 | 1577.7 | -7.75 | -0.49 | 1586.78 | 1658.55 | 1563.06 | 162599 |
1745193000 | 1585.45 | -29.57 | -1.83 | 1612.57 | 1619.14 | 1565.64 | 86379 |
1745106600 | 1615.02 | 25.53 | 1.61 | 1587.43 | 1630.98 | 1585.02 | 63935 |
1745020200 | 1589.49 | 7.17 | 0.45 | 1583.87 | 1600.74 | 1573.7 | 42869 |
1744933800 | 1582.32 | 3.65 | 0.23 | 1579.84 | 1616.85 | 1562.35 | 102688 |
1744847400 | 1578.67 | -8.86 | -0.56 | 1590.98 | 1613.22 | 1538.02 | 136714 |
1744761000 | 1587.53 | -32.93 | -2.03 | 1624.08 | 1660.98 | 1583.15 | 120150 |
1744674600 | 1620.46 | 27.86 | 1.75 | 1606.29 | 1691 | 1595.77 | 147475 |
1744588200 | 1592.6 | -53.77 | -3.27 | 1642.19 | 1649.37 | 1565.45 | 124270 |
1744501800 | 1646.37 | 79.96 | 5.10 | 1562.91 | 1668.88 | 1544.36 | 100685 |
1744415400 | 1566.41 | 40.26 | 2.64 | 1526.43 | 1590.84 | 1504 | 159616 |
1744329000 | 1526.15 | -135.85 | -8.17 | 1659.61 | 1669.6 | 1471.63 | 241361 |
1744242600 | 1662 | -148.97 | -8.23 | 1467.79 | 1688.99 | 1385.01 | 380263 |
1744156200 | 1810.97 | 250.24 | 16.03 | 1815.56 | 1826.71 | 1810.72 | 5445 |
1744069800 | 1560.73 | -250.24 | -13.82 | 1577.96 | 1638.37 | 1410.59 | 66706 |
1743983400 | 1810.97 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 1810.97 | -2.69 | -0.15 | 1815.56 | 1826.71 | 1810.72 | 5445 |
1743810600 | 1813.66 | -5.33 | -0.29 | 1819.08 | 1835.49 | 1758.5 | 228670 |
1743724200 | 1818.99 | 21.58 | 1.20 | 1792.4 | 1845.09 | 1750 | 202631 |
1743637800 | 1797.41 | -109.52 | -5.74 | 1902.72 | 1946.8 | 1781.21 | 267387 |
1743551400 | 1906.93 | 85.16 | 4.67 | 1823.04 | 1928.2 | 1817.71 | 168975 |
1743465000 | 1821.77 | 18.74 | 1.04 | 1807.29 | 1854.2 | 1776.43 | 152942 |
1743378600 | 1803.03 | -22.22 | -1.22 | 1829.05 | 1848.27 | 1767.1 | 110897 |
1743292200 | 1825.25 | -71.58 | -3.77 | 1902.36 | 1912.8 | 1797.51 | 112455 |
1743205800 | 1896.83 | -105.38 | -5.26 | 2001.03 | 2015.78 | 1860.86 | 250862 |
1743119400 | 2002.21 | -4.41 | -0.22 | 2009.85 | 2037.61 | 1986.83 | 96987 |
1743033000 | 2006.62 | -60.58 | -2.93 | 2064.99 | 2079.35 | 1981.4 | 134512 |
1742946600 | 2067.2 | -5.29 | -0.26 | 2085.8 | 2098.11 | 2037.39 | 86828 |
1742860200 | 2072.49 | 74.57 | 3.73 | 2002.58 | 2104.21 | 1977.42 | 152333 |
1742773800 | 1997.92 | 18.28 | 0.92 | 1978.69 | 2020.54 | 1976.6 | 52733 |
1742687400 | 1979.64 | 15.09 | 0.77 | 1965.22 | 2005.99 | 1964.5 | 44562 |
1742601000 | 1964.55 | -14.53 | -0.73 | 1982.69 | 1995.27 | 1936 | 92595 |