ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
EthereumETH
US$ 2,440.09
24.58
(
1.02%
)
情報
ランク ランク 2
コイン
採掘不可
入札
US$ 2,440.12
取引所
GDAX
要求
US$ 2,440.53
最終取引時間
20:35:20
取引量 (24 時間)
$ 567,108,782
最終取引サイズ
0.00082
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2,440.09
完全希薄化時価総額
US$ 293,713,755,985
開始日
2015/7/30
日数範囲 2,406.00-2,457.57
52 週間範囲 1,520.85-4,093.88
流通量"供給 120,370,050 /
#取引ペア現在値数量売買代金数量 %時刻
2440.53Binance86663.8239/cdn/crypto/logos/exchanges/BINA.png$ 210,792,284.101728246928ETH/USDThttps://www.binance.com/en/trade/ETH_USDTUSDT1https://www.binance.com/en/trade/ETH_USDT31.763650339最近
2442.1Crypto.com42173.3537/cdn/crypto/logos/exchanges/CRTO.pngUS$ 102,790,272.381728246764ETH/USDhttps://crypto.com/exchange/trade/ETH_USDUSD2https://crypto.com/exchange/trade/ETH_USD15.4571954048最近
2440.39OKX31265.336389/cdn/crypto/logos/exchanges/OKEX.png$ 76,087,100.191728246919ETH/USDThttps://www.okx.com/trade-spot/ETH-USDTUSDT3https://www.okx.com/trade-spot/ETH-USDT11.4592360237最近
2442Crypto.com19037.5115/cdn/crypto/logos/exchanges/CRTO.png$ 46,423,923.541728246764ETH/USDThttps://crypto.com/exchange/trade/ETH_USDTUSDT4https://crypto.com/exchange/trade/ETH_USDT6.97754647092最近
2440.09LBank14109.6575/cdn/crypto/logos/exchanges/LBNK.png$ 34,308,813.381728246930ETH/USDThttps://www.lbank.info/exchange/eth/usdtUSDT5https://www.lbank.info/exchange/eth/usdt5.17141071169最近
2440.61Coinbase13560.912682/cdn/crypto/logos/exchanges/GDAX.pngUS$ 33,030,971.111728246929ETH/USDhttps://pro.coinbase.com/trade/ETH-USDUSD6https://pro.coinbase.com/trade/ETH-USD4.97028713163最近
2441.29DigiFinex11615.7164/cdn/crypto/logos/exchanges/DGFX.png$ 28,216,425.561728246489ETH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETHUSDT7https://www.digifinex.com/en-ww/trade/USDT/ETH4.257342193817 分s 前
2440.88LATOKEN10022.32622/cdn/crypto/logos/exchanges/LATK.png$ 24,333,177.411728246369ETH/USDThttps://exchange.latoken.com/exchange/ETH-USDTUSDT8https://exchange.latoken.com/exchange/ETH-USDT3.673339708659 分s 前
2440.74Tidex8489.3924058/cdn/crypto/logos/exchanges/TIDE.png$ 20,646,464.541728246884ETH/USDThttps://tidex.com/exchange/ETH/USDTUSDT9https://tidex.com/exchange/ETH/USDT3.1114954295最近
0.038977Bitfinex8183.53850605/cdn/crypto/logos/exchanges/BFNX.pngBTC 319.391728246923ETH/BTChttps://www.bitfinex.com/t/ETH:BTCBTC10https://www.bitfinex.com/t/ETH:BTC2.99939517949最近
0.03896Binance7152.1997/cdn/crypto/logos/exchanges/BINA.pngBTC 279.101728246928ETH/BTChttps://www.binance.com/en/trade/ETH_BTCBTC11https://www.binance.com/en/trade/ETH_BTC2.62139333579最近
2440.1Bitstamp3017.75227655/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7,379,455.311728246929ETH/USDhttps://www.bitstamp.net/markets/eth/usdUSD12https://www.bitstamp.net/markets/eth/usd1.10605352739最近
2441.39Kraken2255.94785802/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,497,245.091728246494ETH/USDhttps://trade.kraken.com/markets/kraken/ETH/USDUSD13https://trade.kraken.com/markets/kraken/ETH/USD0.8268402629897 分s 前
2444.2Bitfinex1702.33843186/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4,116,351.051728246890ETH/USDhttps://www.bitfinex.com/t/ETH:USDUSD14https://www.bitfinex.com/t/ETH:USD0.623933727764最近
2222.3Bitvavo1577.77265833/cdn/crypto/logos/exchanges/BITV.png€ 3,499,006.191728246927ETH/EURhttps://account.bitvavo.com/markets/ETH-EUREUR15https://account.bitvavo.com/markets/ETH-EUR0.578278418587最近
2441.44Kucoin1548.30098698/cdn/crypto/logos/exchanges/KUCN.png$ 3,756,219.691728246636ETH/USDThttps://trade.kucoin.com/ETH-USDTUSDT16https://trade.kucoin.com/ETH-USDT0.567476588925最近
0.03896OKX1404.975098/cdn/crypto/logos/exchanges/OKEX.pngBTC 54.841728246879ETH/BTChttps://www.okx.com/trade-spot/ETH-BTCBTC17https://www.okx.com/trade-spot/ETH-BTC0.514945403279最近
2440.32Coinbase1105.36169125/cdn/crypto/logos/exchanges/GDAX.png$ 2,692,692.251728246925ETH/USDThttps://pro.coinbase.com/trade/ETH-USDTUSDT18https://pro.coinbase.com/trade/ETH-USDT0.405132391798最近
2442.32HTX804.2892763/cdn/crypto/logos/exchanges/HUOB.png$ 1,953,640.381728246907ETH/USDThttps://www.huobi.com/en-us/exchange/eth_usdtUSDT19https://www.huobi.com/en-us/exchange/eth_usdt0.294784630935最近
2222.53Kraken803.1624378/cdn/crypto/logos/exchanges/KRKN.png€ 1,780,268.181728246492ETH/EURhttps://trade.kraken.com/markets/kraken/ETH/EUREUR20https://trade.kraken.com/markets/kraken/ETH/EUR0.2943716269567 分s 前
2222.39Coinbase739.08881386/cdn/crypto/logos/exchanges/GDAX.png€ 1,638,779.321728246929ETH/EURhttps://pro.coinbase.com/trade/ETH-EUREUR21https://pro.coinbase.com/trade/ETH-EUR0.270887639114最近
363168bitFlyer738.4278279/cdn/crypto/logos/exchanges/BITF.png¥ 267,176,401.961728246923ETH/JPYhttps://cryptowat.ch/markets/bitflyer/ETH/JPYJPY22https://cryptowat.ch/markets/bitflyer/ETH/JPY0.270645377396最近
0.03897Tidex664.9584822/cdn/crypto/logos/exchanges/TIDE.pngBTC 25.951728246912ETH/BTChttps://tidex.com/exchange/ETH/BTCBTC23https://tidex.com/exchange/ETH/BTC0.243717710205最近
0.03895DigiFinex575.6183/cdn/crypto/logos/exchanges/DGFX.pngBTC 22.461728246642ETH/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETHBTC24https://www.digifinex.com/en-ww/trade/BTC/ETH0.210973132584最近
0.03896Coinbase501.56852876/cdn/crypto/logos/exchanges/GDAX.pngBTC 19.571728246906ETH/BTChttps://pro.coinbase.com/trade/ETH-BTCBTC25https://pro.coinbase.com/trade/ETH-BTC0.183832730332最近
2221.6Bitstamp448.73994698/cdn/crypto/logos/exchanges/BSTP.png€ 995,893.121728246930ETH/EURhttps://www.bitstamp.net/markets/eth/eurEUR26https://www.bitstamp.net/markets/eth/eur0.164470226763最近
2440.99Gate.io435.7149/cdn/crypto/logos/exchanges/GATE.png$ 1,058,452.761728245473ETH/USDThttps://gate.io/trade/ETH_USDTUSDT27https://gate.io/trade/ETH_USDT0.15969634281424 分s 前
2223.11Binance350.4253/cdn/crypto/logos/exchanges/BINA.png€ 777,935.741728246928ETH/EURhttps://www.binance.com/en/trade/ETH_EUREUR28https://www.binance.com/en/trade/ETH_EUR0.128436367082最近
0.03895598EXMO287.24030427/cdn/crypto/logos/exchanges/EXMO.pngBTC 11.211728246911ETH/BTChttps://exmo.com/en/trade#?pair=ETH_BTCBTC29https://exmo.com/en/trade#?pair=ETH_BTC0.105278075413最近
1858.38Coinbase273.45812005/cdn/crypto/logos/exchanges/GDAX.png£ 506,956.381728246928ETH/GBPhttps://pro.coinbase.com/trade/ETH-GBPGBP30https://pro.coinbase.com/trade/ETH-GBP0.100226688793最近
0.03908932Mercatox247.01823648/cdn/crypto/logos/exchanges/MRTX.pngBTC 9.761728246317ETH/BTChttps://mercatox.com/exchange/ETH/BTCBTC31https://mercatox.com/exchange/ETH/BTC0.090536056889810 分s 前
2440.12EXMO157.07087433/cdn/crypto/logos/exchanges/EXMO.png$ 382,051.521728246910ETH/USDThttps://exmo.com/en/trade#?pair=ETH_USDTUSDT32https://exmo.com/en/trade#?pair=ETH_USDT0.0575689382967最近
2416.02Gemini156.116338/cdn/crypto/logos/exchanges/GEMN.pngUS$ 377,204.821728171424ETH/USDhttps://gemini.com/?symbol=ETHUSDUSD33https://gemini.com/?symbol=ETHUSD0.057219085764721 時間s 前
0.03897Kucoin153.5040029/cdn/crypto/logos/exchanges/KUCN.pngBTC 5.991728246654ETH/BTChttps://trade.kucoin.com/ETH-BTCBTC34https://trade.kucoin.com/ETH-BTC0.0562616239894最近
0.038958HitBTC132.7254/cdn/crypto/logos/exchanges/HITB.pngBTC 5.181728246824ETH/BTChttps://hitbtc.com/ETH-to-BTCBTC35https://hitbtc.com/ETH-to-BTC0.0486459402203最近
2224.21Tidex101.0929188/cdn/crypto/logos/exchanges/TIDE.png€ 224,037.911728246892ETH/EURhttps://tidex.com/exchange/ETH/EUREUR36https://tidex.com/exchange/ETH/EUR0.0370521398665最近
1929.57EXMO83.6071/cdn/crypto/logos/exchanges/EXMO.png£ 160,067.681728246912ETH/GBPhttps://exmo.com/en/trade#?pair=ETH_GBPGBP37https://exmo.com/en/trade#?pair=ETH_GBP0.0306433131005最近
1858.68Kraken69.12588674/cdn/crypto/logos/exchanges/KRKN.png£ 128,049.821728246492ETH/GBPhttps://trade.kraken.com/markets/kraken/ETH/GBPGBP38https://trade.kraken.com/markets/kraken/ETH/GBP0.02533572137687 分s 前
1857.9Bitstamp67.20336688/cdn/crypto/logos/exchanges/BSTP.png£ 124,326.851728246926ETH/GBPhttps://www.bitstamp.net/markets/eth/gbpGBP39https://www.bitstamp.net/markets/eth/gbp0.0246310877032最近
2228.82EXMO38.14215315/cdn/crypto/logos/exchanges/EXMO.png€ 84,476.191728246911ETH/EURhttps://exmo.com/en/trade#?pair=ETH_EUREUR40https://exmo.com/en/trade#?pair=ETH_EUR0.0139796971944最近
0.0389531Bitstamp28.33222445/cdn/crypto/logos/exchanges/BSTP.pngBTC 1.111728246912ETH/BTChttps://www.bitstamp.net/markets/eth/btcBTC41https://www.bitstamp.net/markets/eth/btc0.0103842045072最近
2440.9Bitstamp25.65225185/cdn/crypto/logos/exchanges/BSTP.png$ 62,415.201728246924ETH/USDThttps://www.bitstamp.net/markets/eth/usdtUSDT42https://www.bitstamp.net/markets/eth/usdt0.00940195252763最近
0.03897bitFlyer15.393642/cdn/crypto/logos/exchanges/BITF.pngBTC 0.6007501728246848ETH/BTChttps://cryptowat.ch/markets/bitflyer/ETH/BTCBTC43https://cryptowat.ch/markets/bitflyer/ETH/BTC0.00564201116368最近
0.038957Crypto.com14.7465/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.5757761728246762ETH/BTChttps://crypto.com/exchange/trade/ETH_BTCBTC44https://crypto.com/exchange/trade/ETH_BTC0.00540482347357最近
2383.17Mercatox13.33407089/cdn/crypto/logos/exchanges/MRTX.png$ 31,676.091728246105ETH/USDThttps://mercatox.com/exchange/ETH/USDTUSDT45https://mercatox.com/exchange/ETH/USDT0.0048871460580114 分s 前
2494.6EXMO11.50557897/cdn/crypto/logos/exchanges/EXMO.pngUS$ 28,489.121728246580ETH/USDhttps://exmo.com/en/trade#?pair=ETH_USDUSD46https://exmo.com/en/trade#?pair=ETH_USD0.004216975098776 分s 前
0.03894Gate.io8.5684/cdn/crypto/logos/exchanges/GATE.pngBTC 0.3343621728245645ETH/BTChttps://gate.io/trade/ETH_BTCBTC47https://gate.io/trade/ETH_BTC0.0031404529516121 分s 前
0.03896HTX3.7779/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.1474311728246881ETH/BTChttps://www.huobi.com/en-us/exchange/eth_btcBTC48https://www.huobi.com/en-us/exchange/eth_btc0.00138465958707最近
2220.9Bitfinex1.92227487/cdn/crypto/logos/exchanges/BFNX.png€ 4,267.481728246888ETH/EURhttps://www.bitfinex.com/t/ETH:EUREUR49https://www.bitfinex.com/t/ETH:EUR0.000704543880922最近
0.03916153Upbit1.07808697/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0419961728246719ETH/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETHBTC50https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH0.000395135778795最近
0.03887Gemini0.296304/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0115441728168630ETH/BTChttps://gemini.com/?symbol=ETHBTCBTC51https://gemini.com/?symbol=ETHBTC0.00010860006201522 時間s 前
2450.25Upbit0.23083868/cdn/crypto/logos/exchanges/UPBT.png$ 561.851728246744ETH/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETHUSDT52https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH8.46059957462E-5最近
362117Kraken0.13379276/cdn/crypto/logos/exchanges/KRKN.png¥ 48,447.931728246493ETH/JPYhttps://trade.kraken.com/markets/kraken/ETH/JPYJPY53https://trade.kraken.com/markets/kraken/ETH/JPY4.90371443964E-57 分s 前
1860.5Bitfinex0.08624512/cdn/crypto/logos/exchanges/BFNX.png£ 159.791728246927ETH/GBPhttps://www.bitfinex.com/t/ETH:GBPGBP54https://www.bitfinex.com/t/ETH:GBP3.16101887944E-5最近
1846.84Gemini0.048672/cdn/crypto/logos/exchanges/GEMN.png£ 89.891728172557ETH/GBPhttps://gemini.com/?symbol=ETHGBPGBP55https://gemini.com/?symbol=ETHGBP1.78390511718E-521 時間s 前
0.06282LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728172933ETH/BTChttps://www.lbank.info/exchange/eth/btcBTC56https://www.lbank.info/exchange/eth/btc021 時間s 前
361060Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001728246928ETH/JPYhttps://www.bitfinex.com/t/ETH:JPYJPY57https://www.bitfinex.com/t/ETH:JPY0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETH/BTChttps://poloniex.com/exchange#BTC_ETHBTC58https://poloniex.com/exchange#BTC_ETH0-
2360CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728246928ETH/USDThttps://cex.io/eth-usdtUSDT59https://cex.io/eth-usdt0最近
1974.32Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728172966ETH/GBPhttps://www.binance.com/en/trade/ETH_GBPGBP60https://www.binance.com/en/trade/ETH_GBP021 時間s 前
0.07259367Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728244676ETH/BTChttps://www.bibox.com/en/exchange/basic/ETH_BTCBTC61https://www.bibox.com/en/exchange/basic/ETH_BTC038 分s 前
1218.96Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728246888ETH/USDThttps://www.bibox.com/en/exchange/basic/ETH_USDTUSDT62https://www.bibox.com/en/exchange/basic/ETH_USDT0最近
0.0386CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728246928ETH/BTChttps://cex.io/eth-btcBTC63https://cex.io/eth-btc0最近
1979.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728246928ETH/GBPhttps://cex.io/eth-gbpGBP64https://cex.io/eth-gbp0最近
2181.23Gemini0/cdn/crypto/logos/exchanges/GEMN.png€ 0.000000001728172534ETH/EURhttps://gemini.com/?symbol=ETHEUREUR65https://gemini.com/?symbol=ETHEUR021 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ETH/USDThttps://trade.kraken.com/markets/kraken/ETH/USDTUSDT66https://trade.kraken.com/markets/kraken/ETH/USDT0-
2499CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728244944ETH/USDhttps://cex.io/eth-usdUSD67https://cex.io/eth-usd033 分s 前
2195.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728246928ETH/EURhttps://cex.io/eth-eurEUR68https://cex.io/eth-eur0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETH/BTChttps://www.southxchange.com/Market/Book/ETH/BTCBTC69https://www.southxchange.com/Market/Book/ETH/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETH/USDThttps://www.southxchange.com/Market/Book/ETH/USDTUSDT70https://www.southxchange.com/Market/Book/ETH/USDT0-
1974.32Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001728172921ETH/GBPhttps://tidex.com/exchange/ETH/GBPGBP71https://tidex.com/exchange/ETH/GBP021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETH/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETHBTC72https://bittrex.com/Market/Index?MarketName=BTC-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETHUSDT73https://bittrex.com/Market/Index?MarketName=USDT-ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETHUSD74https://bittrex.com/Market/Index?MarketName=USD-ETH0-
1964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728172927ETH/USDhttps://gate.io/trade/ETH_USDUSD75https://gate.io/trade/ETH_USD021 時間s 前
2415.12HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728172921ETH/USDhttps://hitbtc.com/ETH-to-USDUSD76https://hitbtc.com/ETH-to-USD021 時間s 前
0.04483LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728172934ETH/BTChttps://exchange.latoken.com/exchange/ETH-BTCBTC77https://exchange.latoken.com/exchange/ETH-BTC021 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETH/BTChttps://account.bitvavo.com/markets/ETH-BTCBTC78https://account.bitvavo.com/markets/ETH-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETH/USDThttps://poloniex.com/exchange#USDT_ETHUSDT79https://poloniex.com/exchange#USDT_ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -ETH/EURhttps://bittrex.com/Market/Index?MarketName=EUR-ETHEUR80https://bittrex.com/Market/Index?MarketName=EUR-ETH0-
DatePrice前日比前日比 %安値高値平均出来高
12678.01-237.92-8.884208796832308.82683.77111491.447948CX
42270.66169.437.461707168842240.822729.39106980.57187CX
123179.97-739.88-23.266886165621123563.02122304.80497CX
263316.1-876.01-26.41687524521123973.9112781.446755CX
521613.43826.6651.23618626161520.854093.88128191.293715CX
1563510.94-1070.85-30.50037881598804867.81205404.66775CX
260176.832263.261279.9072555685.94867.81956872.236911CX

ETHについて

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

ETH ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722002414.680.270.012418.692428.222389.6819727
17280858002414.4165.292.782351.112440.972338.96194992
17279994002349.12-13.61-0.582356.632403.242308.8212601
17279130002362.73-88.8-3.622450.012498.472351.92103658
17278266002451.53-142.8-5.502602.922657.982413.11138159
17277402002594.33-66.98-2.522655.482663.972573.8981266
17276538002661.31-14.77-0.552678.012683.772634.3830035
17275674002676.08-21.43-0.792698.442705.262650.1626932
17274810002697.5165.892.502628.92729.392615.45110942
17273946002631.6258.342.272581.62667.812558.8484640
17273082002573.28-81.23-3.062651.252673.772553.9380420
17272218002654.516.050.232647.452671.852591.67213416
17271354002648.4666.42.572573.482704.622539.64281802
17270490002582.06-39.38-1.502619.412632.92252552169
17269626002621.4466.172.592560.162623.262528.7554220
17268762002555.2789.453.632467.132573.262437.49106223
17267898002465.82109.374.642381.312495.272374.81126790
17267034002356.4516.820.722338.062364.562277.05103338
17266170002339.6340.971.782297.523942263.0595760
17265306002298.66-19.85-0.862315.862335.182251.9993107
17264442002318.51-98.8-4.092417.992430.91228554214
17263578002417.31-25.64-1.052440.542442.532378.837554
17262714002442.9578.83.332360.962466.492336.5797095
17261850002364.1519.520.832342.42392.132314.7675608
17260986002344.63-42.49-1.782386.662388.522276.6689583
17260122002387.1224.81.052356.852399.992320.91145829
17259258002362.3260.92.652297.422381.462273232165
17258394002301.4232.421.432270.662334.032240.8253199
1725753000226946.962.112229.882311.272221.0157282
17256666002222.04-146.54-6.192369.522409.192150.76163751
17255802002368.58-74.93-3.072449.812465.982347.1980715
17254938002443.512.550.102430.072490.212310.02118009
17254074002440.96-95.91-3.782537.272553.752434.48126497
17253210002536.87109.154.502432.292564.022425.37135656
17252346002427.72-84.19-3.352511.992516.272399.247860
17251482002511.91-13.9-0.552525.452533.922492.0316376
17250618002525.81-1.95-0.082525.612551.262430.2594986
17249754002527.76-5.31-0.212530.0425972503.0986874
17248890002533.0770.812.882442.992555.232418.63131421
17248026002462.26-220.59-8.222681.022700.292393.38122443
17247162002682.85-61.37-2.242750.572763.512667.2568068
17246298002744.22-16.78-0.612770.182793.092734.5231892
17245434002761-2.81-0.102766.82820.862732.7558918
17244570002763.81139.725.322622.912800.892621.96166347
17243706002624.09-4.9-0.192624.762645.522585.03131907
17242842002628.9949.471.922576.32663.92536.4953312
17241978002579.52-56.31-2.142635.152697.272555.08149104
17241114002635.8314.630.562616.272648.972563.98105931
17240250002621.28.650.332615.612687.922594.3447667
17239386002612.5518.570.722592.542627.672588.1718238
17238522002593.9826.141.022569.622631.062551.2979296
17237658002567.84-95.45-3.582664.912675.792516.07123493
17236794002663.29-35.4-1.312700.752782.612633.76139394
17235930002698.69-33.08-1.212718.1727392611.59171983
17235066002731.77173.66.792554.3427502509.58216433
17234202002558.17-49.28-1.892609.3927202539.8664807
17233338002607.4512.530.482594.042645.742577.6135322
17232474002594.92-86.94-3.242669.682708.872553.08131444
17231610002681.86334.9514.272348.632725.352321.07247878
17230746002346.91-107.24-4.372445.482552.772308.94233715
17229882002454.1533.871.402425.042556.622415.69359282
17229018002420.28-282.74-10.462687.382696.52112923596
17228154002703.02-203.74-7.012900.872933.132626.17124739
17227290002906.76-78-2.612984.133016.192857.3587948
17226426002984.76-219.38-6.853200.173215.752964.01141267
17225562003204.14-26.39-0.823235.073242.143077.17131530
17224698003230.53-45.83-1.403275.0233483213104381
17223834003276.36-40.92-1.233317.633365.813232.55154612
17222970003317.2845.111.383270.083396.613256.68179431
17222106003272.1717.310.533236.563283.983198.2332840
17221242003254.86-24.35-0.743268.773327.63190.5761900
17220378003279.21104.383.293172.943286.653171.73109039
17219514003174.83-159.38-4.783335.353342.073086.13227725
17218650003334.21-147.15-4.233482.693488.053299.16136236
17217786003481.3637.391.093445.023541.23390237395
17216922003443.97-81.29-2.313542.613563.023423.94115219
17216058003525.2630.093519.553547.573413.0146016
17215194003522.2616.930.483505.493540.793482.0332973
17214330003505.3375.682.213421.283541.853375.9997601
17213466003429.6538.551.143390.9434903370.8870225
17212602003391.1-56.52-1.643450.063518.383376.9278418
17211738003447.62-39.34-1.133494.693499.993348158894
17210874003486.96230.417.083244.413496.193233.74166361
17210010003256.5579.022.493179.973270.123164.6643470
17209146003177.5346.011.473132.193203.053114.1529602
17208282003131.5231.91.033097.783158.33045.854812
17207418003099.62-2.52-0.083097.813220.48305589325
17206554003102.1434.521.133063.663150.723023.877851
17205690003067.6252.031.733015.773113.623003.55112968
17204826003015.5989.773.072933.493095.942822.6221414
17203962002925.82-137.43-4.493063.183073.492921.7947276
17203098003063.2583.112.792980.523082.052955.6758223

最近閲覧した銘柄

Delayed Upgrade Clock