	リアルタイム株価	レベル2
Forex

Dash 2 TradeD2T

US$ 0.073969

0.002965

(

4.18%

)

公式リンク

ウェブサイト

Discord

情報

ランク 453

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

06:49:59

取引量 (24 時間)

$ 98,502

最終取引サイズ

0.00000163

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.076363

完全希薄化時価総額

US$ 73,969,210

開始日

2022/10/19

日数範囲 0.070488-0.074314

52 週間範囲 0.002609-0.085172

流通量"供給 473,500,000 / 1,000,000,000

47.35%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001078	Gate.io	10494.6	/cdn/crypto/logos/exchanges/GATE.png	$ 12.00	1732706342	D2T/USDT	https://gate.io/trade/D2T_USDT	USDT	1	https://gate.io/trade/D2T_USDT	100	24 分s 前
0.006424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732665731	D2T/USDT	https://www.lbank.info/exchange/d2t/usdt	USDT	2	https://www.lbank.info/exchange/d2t/usdt	0	12 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		D2T/USDT	https://hitbtc.com/D2T-to-USDT	USDT	3	https://hitbtc.com/D2T-to-USDT	0	-
2.135E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	D2T/ETH	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	ETH	4	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	0	12 時間s 前
0.003095	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732665723	D2T/USDT	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	USDT	5	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06647578	0.00749343	11.272421324	0.06481048	0.07554975	0	CX
4	0.05624721	0.017722	31.5073405419	0.05045432	0.07554975	0	CX
12	0.05165781	0.0223114	43.1907585707	0.0460449	0.07554975	0	CX
26	0.08049739	-0.00652818	-8.10980331164	0.0460449	0.0847706	0	CX
52	0.04601096	0.02795825	60.7643265865	0.00260942	0.08517245	4.964E-5	CX
156	0.03907137	0.03489784	89.3181887402	1.547E-5	0.08517245	0.00038977	CX
260	0.03907137	0.03489784	89.3181887402	1.547E-5	0.08517245	0.00038977	CX

Dash 2 Trade is a crypto analytics platform built by traders, for traders. Dash 2 Trade provides trading signals, social analytics on-chain data to maximise your profits. Join our community of 70,000 traders and invest in the D2T presale now.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732665000	0.07101415	-0.001886	-2.59	0.07286776	0.07390729	0.06947951
1732578600	0.07289978	0.00110892	1.54	0.06647578	0.07554975	0.06481048
1732492200	0.07179086	-0.000815	-1.12	0.07292583	0.07371856	0.07028121
1732405800	0.07260601	0.00163264	2.30	0.07111151	0.07471389	0.07094455
1732319400	0.07097337	-0.00105	-1.46	0.07179663	0.07321726	0.069813
1732233000	0.07202358	0.00633455	9.64	0.06565936	0.07226548	0.06484486
1732146600	0.06568903	-0.000781	-1.17	0.06647578	0.06748521	0.06481048
1732060200	0.06647023	-0.002234	-3.25	0.0686616	0.0686616	0.06566
1731973800	0.06870408	0.00312137	4.76	0.06560449	0.06870408	0.06440099
1731887400	0.06558271	-0.001194	-1.79	0.06696705	0.06744956	0.06510938
1731801000	0.06677682	0.00068961	1.04	0.06588375	0.06870643	0.06563694
1731714600	0.06608721	0.00079742	1.22	0.06560449	0.06684578	0.06438754
1731628200	0.06528979	-0.002921	-4.28	0.06814215	0.06922545	0.06485361
1731541800	0.06821111	-0.001191	-1.72	0.06928459	0.07124601	0.06663762
1731455400	0.06940201	-0.002428	-3.38	0.07164526	0.07344165	0.06868252
1731369000	0.07182994	0.0037907	5.57	0.06796089	0.07224434	0.06660559
1731282600	0.06803924	0.00104764	1.56	0.06654859	0.06930722	0.06606223
1731196200	0.0669916	0.00381119	6.03	0.06322589	0.06740515	0.063215
1731109800	0.06318041	0.00124684	2.01	0.06258645	0.06372932	0.061719
1731023400	0.06193357	0.00379454	6.53	0.05790995	0.06232854	0.0577447
1730937000	0.05813903	0.00631618	12.19	0.05180598	0.0585829	0.0517857
1730850600	0.05182285	0.0007464	1.46	0.05140823	0.05290679	0.05085078
1730764200	0.05107645	-0.001386	-2.64	0.05624721	0.05802268	0.05045432
1730677800	0.05246228	-0.000638	-1.20	0.05324818	0.05325415	0.05147356
1730591400	0.05310022	-0.000512	-0.96	0.05369076	0.05384171	0.05286815
1730505000	0.05361219	-0.000139	-0.26	0.05383359	0.0551953	0.05280089
1730418600	0.05375161	-0.003041	-5.35	0.05678246	0.05694429	0.05350267
1730332200	0.0567927	0.00053716	0.95	0.05624721	0.05802268	0.05563276
1730245800	0.05625554	0.00148703	2.72	0.0547525	0.05722995	0.05467692
1730159400	0.05476851	0.00126413	2.36	0.05413868	0.05520384	0.05254192
1730073000	0.05350438	0.00056621	1.07	0.05287455	0.05386092	0.05258248
1729986600	0.05293817	0.00140717	2.73	0.05202824	0.05339442	0.05185295
1729900200	0.051531	-0.002517	-4.66	0.05413868	0.05461265	0.0510329
1729813800	0.05404795	0.00020496	0.38	0.05378876	0.05459728	0.05356672
1729727400	0.05384299	-0.002161	-3.86	0.05593785	0.05599058	0.05250093
1729641000	0.05600382	-0.000923	-1.62	0.05700364	0.05700364	0.0556556
1729554600	0.05692721	-0.001589	-2.72	0.05867108	0.05903018	0.05673484
1729468200	0.05851586	0.00196868	3.48	0.05659159	0.05878466	0.05628906
1729381800	0.05654718	0.00013024	0.23	0.05639196	0.05683711	0.0562107
1729295400	0.05641694	0.00084781	1.53	0.05231369	0.05711893	0.05169817
1729209000	0.05556913	-0.000159	-0.29	0.05231369	0.05580313	0.05169817
1729122600	0.05572841	0.00026581	0.48	0.05564258	0.05644854	0.05535158
1729036200	0.0554626	-0.000652	-1.16	0.05613192	0.05726902	0.05437823
1728949800	0.05611463	0.00342497	6.50	0.05231369	0.05662895	0.05169817
1728863400	0.05268966	-0.000186	-0.35	0.05292686	0.05299731	0.05202888
1728777000	0.05287519	0.000911	1.75	0.05207158	0.05311645	0.05200091
1728690600	0.05196419	0.00109163	2.15	0.05086445	0.05273706	0.05081961
1728604200	0.05087256	0.00030915	0.61	0.05062618	0.05150303	0.04975553
1728517800	0.05056341	-0.001552	-2.98	0.05204446	0.0526824	0.05024402
1728431400	0.05211535	0.00029058	0.56	0.05186213	0.05252462	0.05137301
1728345000	0.05182477	-0.000262	-0.50	0.05231369	0.05375972	0.05140738
1728258600	0.05208652	0.00052136	1.01	0.05146289	0.0523993	0.05140738
1728172200	0.05156516	1.5E-5	0.03	0.05166635	0.05182285	0.05103802
1728085800	0.05154978	0.00137173	2.73	0.05021242	0.05208844	0.04996711
1727999400	0.05017805	-0.000233	-0.46	0.05231369	0.05333592	0.04940048
1727913000	0.05041097	-0.001928	-3.68	0.05231369	0.05333592	0.05030166
1727826600	0.05233909	-0.003052	-5.51	0.05557234	0.05671584	0.05180171
1727740200	0.05539129	-0.001262	-2.23	0.05676986	0.05679591	0.0549818
1727653800	0.05665371	-0.000472	-0.83	0.05713388	0.05728567	0.05628585
1727567400	0.05712619	-0.000468	-0.81	0.0576277	0.05774918	0.05666183
1727481000	0.05759418	0.00145372	2.59	0.05613021	0.05823276	0.05586227
1727394600	0.05614046	0.00115824	2.11	0.05513851	0.05689775	0.05464383
1727308200	0.05498222	-0.001706	-3.01	0.05660055	0.05689006	0.05463956
1727221800	0.05668787	0.0001345	0.24	0.05653842	0.05702243	0.0554184
1727135400	0.05655337	0.0014234	2.58	0.04900358	0.05765652	0.04833661
1727049000	0.05512997	-0.000788	-1.41	0.05584861	0.05597116	0.05398048
1726962600	0.05591757	0.00138284	2.54	0.05464468	0.05596432	0.05405414
1726876200	0.05453473	0.00186386	3.54	0.05263458	0.05489661	0.05210147
1726789800	0.05267087	0.00239611	4.77	0.05085847	0.05314057	0.05074126
1726703400	0.05027476	0.00036338	0.73	0.04995857	0.050386	0.04866924
1726617000	0.04991138	0.00077948	1.59	0.04900358	0.05104571	0.04833661
1726530600	0.0491319	-0.000357	-0.72	0.04955548	0.04981915	0.04817093
1726444200	0.04948887	-0.002118	-4.10	0.05162067	0.05186299	0.04930163
1726357800	0.051607	-0.000543	-1.04	0.05213456	0.05213456	0.05108905
1726271400	0.05214972	0.00168622	3.34	0.05040649	0.05257907	0.04991437
1726185000	0.0504635	0.00043213	0.86	0.04996134	0.05095412	0.04948396
1726098600	0.05003137	-0.000963	-1.89	0.05091975	0.05092337	0.04870853
1726012200	0.05099426	0.00055702	1.10	0.05031276	0.05119345	0.04957726
1725925800	0.05043724	0.00130193	2.65	0.05361668	0.0536993	0.04856719
1725839400	0.04913531	0.00068	1.40	0.04844635	0.04970322	0.04790256
1725753000	0.04845531	0.00100537	2.12	0.0475789	0.04930035	0.04745272
1725666600	0.04744994	-0.003118	-6.17	0.05060569	0.05136511	0.0460449
1725580200	0.05056832	-0.001629	-3.12	0.05229533	0.05264483	0.05016652
1725493800	0.05219776	-6.6E-5	-0.13	0.05165781	0.05311944	0.04939151
1725407400	0.05226351	-0.001899	-3.51	0.05415448	0.05444634	0.05203037
1725321000	0.05416217	0.00226801	4.37	0.05361668	0.05468311	0.05197444
1725234600	0.05189416	-0.001728	-3.22	0.05361668	0.0536993	0.05137941
1725148200	0.05362223	-0.000329	-0.61	0.05391237	0.05405393	0.05322683
1725061800	0.0539508	-9.0E-6	-0.02	0.05392412	0.05420338	0.05211855
1724975400	0.05395956	-0.000115	-0.21	0.05396874	0.05541862	0.05354708
1724889000	0.05407485	0.00147379	2.80	0.0524926	0.05453473	0.05167554
1724802600	0.05260106	-0.004683	-8.18	0.05734908	0.05764393	0.05142446