Rocket PoolRPL

US$ 1.23

-0.060

(

-4.65%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 819

ethereum

カテゴリー:

入札

US$ 1.25

取引所

COINBASE

要求

US$ 1.26

最終取引時間

19:50:00

取引量 (24 時間)

$ 28,711

最終取引サイズ

379.78

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.23

完全希薄化時価総額

開始日

日数範囲 1.22-1.30

52 週間範囲 1.24-9.69

流通量"供給 22,535,095 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	849481.06	1.292	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 1,097,529.00	RPL/USDT	/crypto/Rocket-Pool-RPL	1	/crypto/Rocket-Pool-RPL	99.214144871	15 時間s 前
Kraken	2211.3033007	1.287	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2,845.00	RPL/USD	/crypto/Rocket-Pool-RPL	2	/crypto/Rocket-Pool-RPL	0.258266577514	15 時間s 前
Bitvavo	2057.87359856	1.13425	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 2,334.00	RPL/EUR	/crypto/Rocket-Pool-RPL	3	/crypto/Rocket-Pool-RPL	0.240346935261	15 時間s 前
Bithumb	1897.48937188	1925	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 3,652,667.00	RPL/KRW	/crypto/Rocket-Pool-RPL	4	/crypto/Rocket-Pool-RPL	0.221615047465	15 時間s 前
Gate	253.13	1.287	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 325.00	RPL/USDT	/crypto/Rocket-Pool-RPL	5	/crypto/Rocket-Pool-RPL	0.0295640216995	15 時間s 前
KuCoin	154.858	1.2905	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 199.00	RPL/USDT	/crypto/Rocket-Pool-RPL	6	/crypto/Rocket-Pool-RPL	0.0180864586274	15 時間s 前
Crypto.com	139.54	1.2875	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 179.00	RPL/USD	/crypto/Rocket-Pool-RPL	7	/crypto/Rocket-Pool-RPL	0.016297410769	15 時間s 前
Coinbase	14.373	1.285	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 18.00	RPL/USD	/crypto/Rocket-Pool-RPL	8	/crypto/Rocket-Pool-RPL	0.00167867769086	15 時間s 前
LATOKEN	0	1.282500175	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	RPL/USDT	/crypto/Rocket-Pool-RPL	9	/crypto/Rocket-Pool-RPL	0	-
Kraken	0	1.1415	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 0.00000000	RPL/EUR	/crypto/Rocket-Pool-RPL	10	/crypto/Rocket-Pool-RPL	0	15 時間s 前
HitBTC	0	1.2945	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	RPL/USDT	/crypto/Rocket-Pool-RPL	11	/crypto/Rocket-Pool-RPL	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.42	-0.19	-13.3802816901	1.26	1.43	3504.49961202	CX
4	1.69	-0.46	-27.2189349112	1.24	1.71	12810.5820101	CX
12	1.81	-0.58	-32.044198895	1.24	2.11	15126.9211131	CX
26	1.81	-0.58	-32.044198895	1.24	3.29	24032.0966269	CX
52	5.52	-4.29	-77.7173913043	1.24	9.69	20001.2451023	CX
156	40.7	-39.47	-96.9778869779	1.24	42.52	23087.9723485	CX
260	9.14672	-7.91672	-86.5525565449	1.24	99.52979054	14571.8002354	CX

Rocket Pool is Ethereum’s most decentralised liquid staking protocol. Liquid stakers can participate by depositing as little as 0.01 ETH to receive the rETH liquid staking token. Rocket Pool is a fully non-custodial solution, and its node operators are economically-aligned to perform well for stak... Rocket Pool is Ethereum’s most decentralised liquid staking protocol. Liquid stakers can participate by depositing as little as 0.01 ETH to receive the rETH liquid staking token. Rocket Pool is a fully non-custodial solution, and its node operators are economically-aligned to perform well for stakers. Joining as a node operator is fully permissionless and requires just 16 ETH (instead of the usual 32). A boosted ROI is provided from both operator commission plus RPL rewards. The Rocket Pool team have been in the staking space since its inception in 2016, which gives them a pedigree and track record without peer. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	1.29	-0.02	-1.53	1.31	1.32	1.26	10279
1782172200	1.31	-0.01	-0.76	1.32	1.37	1.31	2837
1782085800	1.32	-0.01	-0.75	1.33	1.37	1.32	1845
1781999400	1.33	-0.01	-0.75	1.34	1.36	1.3	96
1781913000	1.34	-0.02	-1.47	1.36	1.36	1.32	2406
1781826600	1.36	-0.04	-2.86	1.4	1.4	1.33	6405
1781740200	1.4	-0.02	-1.41	1.42	1.43	1.4	660
1781653800	1.42	-0.01	-0.70	1.43	1.44	1.4	1633
1781567400	1.43	0	0.00	1.43	1.49	1.41	5708
1781481000	1.43	0.03	2.14	1.4	1.46	1.34	8797
1781394600	1.4	0.03	2.19	1.37	1.4	1.37	4031
1781308200	1.37	0	0.00	1.36	1.41	1.35	4647
1781221800	1.37	0.06	4.58	1.31	1.39	1.3	6663
1781135400	1.31	0	0.00	1.31	1.31	1.27	6540
1781049000	1.31	-0.03	-2.24	1.34	1.34	1.29	10211
1780962600	1.34	-0.01	-0.74	1.35	1.37	1.32	16480
1780876200	1.35	0.04	3.05	1.31	1.36	1.3	18839
1780789800	1.31	0.01	0.77	1.3	1.32	1.24	28646
1780703400	1.3	-0.13	-9.09	1.43	1.43	1.25	46249
1780617000	1.43	-0.11	-7.14	1.54	1.54	1.4	42863
1780530600	1.54	0.03	1.99	1.51	1.59	1.49	37552
1780444200	1.51	-0.12	-7.36	1.63	1.63	1.49	31651
1780357800	1.63	0	0.00	1.63	1.65	1.59	17787
1780271400	1.63	0.02	1.24	1.61	1.64	1.6	7514
1780185000	1.61	0.02	1.26	1.59	1.65	1.59	11399
1780098600	1.59	-0.02	-1.24	1.61	1.63	1.56	12734
1780012200	1.61	-0.09	-5.29	1.7	1.7	1.58	11334
1779925800	1.7	0.01	0.59	1.69	1.71	1.66	2874
1779839400	1.69	-0.02	-1.17	1.71	1.75	1.67	24740
1779753000	1.71	0.04	2.40	1.67	1.74	1.67	7718
1779666600	1.67	-0.05	-2.91	1.72	1.73	1.65	29067
1779580200	1.72	0.04	2.38	1.68	1.74	1.63	24497
1779493800	1.68	-0.09	-5.08	1.77	1.78	1.68	42270
1779407400	1.77	0.04	2.31	1.73	1.79	1.72	7406
1779321000	1.73	-0.03	-1.70	1.76	1.76	1.7	40351
1779234600	1.76	0	0.00	1.76	1.76	1.76	0
1779148200	1.76	-0.03	-1.68	1.78	1.78	1.7	11169
1779061800	1.79	-0.01	-0.56	1.79	1.81	1.76	11513
1778975400	1.8	-0.08	-4.26	1.88	1.88	1.78	2920
1778889000	1.88	-0.13	-6.47	2.01	2.02	1.87	8286
1778802600	2.01	0.01	0.50	2	2.06	1.95	20354
1778716200	2	-0.05	-2.44	2.05	2.11	1.97	9759
1778629800	2.05	-0.04	-1.91	2.1	2.1	2	26326
1778543400	2.09	0.02	0.97	2.07	2.11	2.03	25874
1778457000	2.07	0.04	1.97	2.03	2.1	2	20745
1778370600	2.03	0.01	0.50	2.04	2.07	2.01	16167
1778284200	2.02	0.08	4.12	1.94	2.04	1.9	15648
1778197800	1.94	-0.02	-1.02	1.96	1.97	1.92	12510
1778111400	1.96	0.03	1.55	1.93	2.01	1.92	40585
1778025000	1.93	0.05	2.66	1.88	1.95	1.88	45135
1777938600	1.88	0.02	1.08	1.86	1.92	1.85	62070
1777852200	1.86	-0.01	-0.53	1.87	1.88	1.85	785
1777765800	1.87	0.04	2.19	1.83	1.87	1.8	8809
1777679400	1.83	0.02	1.10	1.81	1.86	1.81	2268
1777593000	1.81	-0.01	-0.55	1.82	1.85	1.8	3669
1777506600	1.82	-0.11	-5.70	1.93	1.95	1.78	15493
1777420200	1.93	-0.01	-0.52	1.94	1.97	1.91	4985
1777333800	1.94	-0.03	-1.52	1.97	2.02	1.88	35341
1777247400	1.97	0.09	4.79	1.88	2.02	1.86	9237
1777161000	1.88	0.03	1.62	1.85	1.9	1.85	9917
1777074600	1.85	0.01	0.54	1.84	1.88	1.84	3258
1776988200	1.84	-0.06	-3.16	1.88	1.88	1.81	5206
1776901800	1.9	0.04	2.15	1.86	1.93	1.86	5309
1776815400	1.86	-0.03	-1.59	1.89	1.89	1.84	24189
1776729000	1.89	0.06	3.28	1.83	1.91	1.82	6893
1776642600	1.83	-0.07	-3.68	1.9	1.92	1.82	9638
1776556200	1.9	-0.08	-4.04	1.98	2.05	1.89	10498
1776469800	1.98	0.04	2.06	1.93	2.06	1.89	30789
1776383400	1.94	0.09	4.86	1.85	1.94	1.85	8178
1776297000	1.85	0.05	2.78	1.8	1.86	1.8	30789
1776210600	1.8	-0.01	-0.55	1.81	1.88	1.78	7949
1776124200	1.81	0.08	4.62	1.73	1.83	1.71	12370
1776037800	1.73	-0.03	-1.70	1.76	1.76	1.71	28586
1775951400	1.76	-0.01	-0.56	1.77	1.79	1.73	22093
1775865000	1.77	0.03	1.72	1.74	1.87	1.72	24922
1775778600	1.74	0.02	1.16	1.72	1.78	1.71	7545
1775692200	1.72	-0.04	-2.27	1.77	1.79	1.72	15920
1775605800	1.76	0.03	1.73	1.73	1.76	1.66	24107
1775519400	1.73	0.01	0.58	1.72	1.78	1.72	8269
1775433000	1.72	0	0.00	1.72	1.73	1.67	8657
1775346600	1.72	-0.03	-1.71	1.75	1.8	1.7	842
1775260200	1.75	0.02	1.16	1.73	1.78	1.72	1688
1775173800	1.73	-0.04	-2.26	1.76	1.82	1.71	8059
1775087400	1.77	-0.04	-2.21	1.81	1.81	1.75	10568
1775001000	1.81	0.16	9.70	1.65	2.03	1.63	71690
1774914600	1.65	0.04	2.48	1.62	1.76	1.62	23034
1774828200	1.61	0.04	2.55	1.57	1.63	1.56	22788
1774741800	1.57	0	0.00	1.58	1.6	1.57	8538
1774655400	1.57	-0.09	-5.42	1.67	1.67	1.57	7830
1774569000	1.66	-0.07	-4.05	1.73	1.73	1.64	9080
1774482600	1.73	0	0.00	1.73	1.77	1.73	6216
1774396200	1.73	-0.05	-2.81	1.78	1.78	1.69	1328