
Diagnosticos da America S.A (DASA3T)
BOV
BOV (Diagnosticos da America S.A) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
06:06:01 | 13,100 | 0 | 0 | 647,900 | 0 | BOV | ||||
05:54:08 | 200 | 0 | 0 | 634,800 | 0 | BOV | ||||
05:53:31 | 100 | 0 | 0 | 634,600 | 0 | BOV | ||||
05:52:13 | 100 | 0 | 0 | 634,500 | 0 | BOV | ||||
05:51:48 | 2,400 | 0 | 0 | 634,400 | 0 | BOV | ||||
05:51:28 | 200 | 0 | 0 | 632,000 | 0 | BOV | ||||
05:51:27 | 600 | 0 | 0 | 631,800 | 0 | BOV | ||||
05:51:26 | 100 | 0 | 0 | 631,200 | 0 | BOV | ||||
05:51:23 | 500 | 0 | 0 | 631,100 | 0 | BOV | ||||
05:50:08 | 100 | 0 | 0 | 630,600 | 0 | BOV | ||||
05:49:59 | 100 | 0 | 0 | 630,500 | 0 | BOV | ||||
05:49:09 | 100 | 0 | 0 | 630,400 | 0 | BOV | ||||
05:46:30 | 5,800 | 0 | 0 | 630,300 | 0 | BOV | ||||
05:46:28 | 600 | 0 | 0 | 624,500 | 0 | BOV | ||||
05:46:27 | 200 | 0 | 0 | 623,900 | 0 | BOV | ||||
05:46:23 | 500 | 0 | 0 | 623,700 | 0 | BOV | ||||
05:45:11 | 100 | 0 | 0 | 623,200 | 0 | BOV | ||||
05:41:26 | 10,000 | 0 | 0 | 623,100 | 0 | BOV | ||||
05:36:59 | 500 | 0 | 0 | 613,100 | 0 | BOV | ||||
05:36:16 | 200 | 0 | 0 | 612,600 | 0 | BOV | ||||
05:34:45 | 5,900 | 0 | 0 | 612,400 | 0 | BOV | ||||
05:34:41 | 200 | 0 | 0 | 606,500 | 0 | BOV | ||||
05:33:54 | 500 | 0 | 0 | 606,300 | 0 | BOV | ||||
05:32:06 | 500 | 0 | 0 | 605,800 | 0 | BOV | ||||
05:30:23 | 100 | 0 | 0 | 605,300 | 0 | BOV | ||||
05:29:21 | 100 | 0 | 0 | 605,200 | 0 | BOV | ||||
05:23:05 | 800 | 0 | 0 | 605,100 | 0 | BOV | ||||
05:22:48 | 100 | 0 | 0 | 604,300 | 0 | BOV | ||||
05:22:47 | 400 | 0 | 0 | 604,200 | 0 | BOV | ||||
05:19:53 | 100 | 0 | 0 | 603,800 | 0 | BOV | ||||
05:07:20 | 9,000 | 0 | 0 | 603,700 | 0 | BOV | ||||
05:07:08 | 300 | 0 | 0 | 594,700 | 0 | BOV | ||||
05:06:28 | 100 | 0 | 0 | 594,400 | 0 | BOV | ||||
05:04:58 | 100 | 0 | 0 | 594,300 | 0 | BOV | ||||
05:03:54 | 100 | 0 | 0 | 594,200 | 0 | BOV | ||||
05:02:00 | 200 | 0 | 0 | 594,100 | 0 | BOV | ||||
05:01:24 | 5,600 | 0 | 0 | 593,900 | 0 | BOV | ||||
05:01:17 | 500 | 0 | 0 | 588,300 | 0 | BOV | ||||
05:01:16 | 100 | 0 | 0 | 587,800 | 0 | BOV | ||||
05:00:47 | 100 | 0 | 0 | 587,700 | 0 | BOV | ||||
05:00:26 | 24,800 | 0 | 0 | 587,600 | 0 | BOV | ||||
04:59:37 | 100 | 0 | 0 | 562,800 | 0 | BOV | ||||
04:58:20 | 100 | 0 | 0 | 562,700 | 0 | BOV | ||||
04:58:10 | 7,200 | 0 | 0 | 562,600 | 0 | BOV | ||||
04:57:26 | 800 | 0 | 0 | 555,400 | 0 | BOV | ||||
04:57:13 | 100 | 0 | 0 | 554,600 | 0 | BOV | ||||
04:55:45 | 100 | 0 | 0 | 554,500 | 0 | BOV | ||||
04:55:30 | 17,800 | 0 | 0 | 554,400 | 0 | BOV | ||||
04:53:49 | 100 | 0 | 0 | 536,600 | 0 | BOV | ||||
04:53:01 | 100 | 0 | 0 | 536,500 | 0 | BOV | ||||
04:50:59 | 100 | 0 | 0 | 536,400 | 0 | BOV | ||||
04:50:28 | 100 | 0 | 0 | 536,300 | 0 | BOV | ||||
04:50:11 | 100 | 0 | 0 | 536,200 | 0 | BOV | ||||
04:48:36 | 100 | 0 | 0 | 536,100 | 0 | BOV | ||||
04:47:45 | 100 | 0 | 0 | 536,000 | 0 | BOV | ||||
04:47:44 | 100 | 0 | 0 | 535,900 | 0 | BOV | ||||
04:45:52 | 100 | 0 | 0 | 535,800 | 0 | BOV | ||||
04:45:46 | 100 | 0 | 0 | 535,700 | 0 | BOV | ||||
04:44:54 | 100 | 0 | 0 | 535,600 | 0 | BOV | ||||
04:43:33 | 100 | 0 | 0 | 535,500 | 0 | BOV | ||||
04:43:30 | 100 | 0 | 0 | 535,400 | 0 | BOV | ||||
04:42:04 | 100 | 0 | 0 | 535,300 | 0 | BOV | ||||
04:40:59 | 100 | 0 | 0 | 535,200 | 0 | BOV | ||||
04:38:55 | 100 | 0 | 0 | 535,100 | 0 | BOV | ||||
04:38:51 | 200 | 0 | 0 | 535,000 | 0 | BOV | ||||
04:38:36 | 100 | 0 | 0 | 534,800 | 0 | BOV | ||||
04:38:04 | 300 | 0 | 0 | 534,700 | 0 | BOV | ||||
04:36:04 | 100 | 0 | 0 | 534,400 | 0 | BOV | ||||
04:35:55 | 100 | 0 | 0 | 534,300 | 0 | BOV | ||||
04:34:36 | 100 | 0 | 0 | 534,200 | 0 | BOV | ||||
04:33:30 | 100 | 0 | 0 | 534,100 | 0 | BOV | ||||
04:33:01 | 100 | 0 | 0 | 534,000 | 0 | BOV | ||||
04:30:29 | 100 | 0 | 0 | 533,900 | 0 | BOV | ||||
04:30:23 | 100 | 0 | 0 | 533,800 | 0 | BOV | ||||
04:28:13 | 200 | 0 | 0 | 533,700 | 0 | BOV | ||||
04:28:04 | 2,500 | 0 | 0 | 533,500 | 0 | BOV | ||||
04:27:59 | 100 | 0 | 0 | 531,000 | 0 | BOV | ||||
04:27:52 | 100 | 0 | 0 | 530,900 | 0 | BOV | ||||
04:25:12 | 100 | 0 | 0 | 530,800 | 0 | BOV | ||||
04:25:04 | 100 | 0 | 0 | 530,700 | 0 | BOV | ||||
04:24:57 | 1,100 | 0 | 0 | 530,600 | 0 | BOV | ||||
04:22:28 | 100 | 0 | 0 | 529,500 | 0 | BOV | ||||
04:22:18 | 100 | 0 | 0 | 529,400 | 0 | BOV | ||||
04:21:45 | 100 | 0 | 0 | 529,300 | 0 | BOV | ||||
04:19:51 | 100 | 0 | 0 | 529,200 | 0 | BOV | ||||
04:19:25 | 100 | 0 | 0 | 529,100 | 0 | BOV | ||||
04:17:28 | 3,000 | 0 | 0 | 529,000 | 0 | BOV | ||||
04:17:27 | 600 | 0 | 0 | 526,000 | 0 | BOV | ||||
04:17:03 | 13,500 | 0 | 0 | 525,400 | 0 | BOV | ||||
04:16:47 | 100 | 0 | 0 | 511,900 | 0 | BOV | ||||
04:14:14 | 100 | 0 | 0 | 511,800 | 0 | BOV | ||||
04:13:56 | 100 | 0 | 0 | 511,700 | 0 | BOV | ||||
04:13:22 | 100 | 0 | 0 | 511,600 | 0 | BOV | ||||
04:13:04 | 300 | 0 | 0 | 511,500 | 0 | BOV | ||||
04:13:01 | 100 | 0 | 0 | 511,200 | 0 | BOV | ||||
04:11:28 | 100 | 0 | 0 | 511,100 | 0 | BOV | ||||
04:10:28 | 100 | 0 | 0 | 511,000 | 0 | BOV | ||||
04:08:58 | 100 | 0 | 0 | 510,900 | 0 | BOV | ||||
04:07:43 | 100 | 0 | 0 | 510,800 | 0 | BOV | ||||
04:06:24 | 100 | 0 | 0 | 510,700 | 0 | BOV |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約