AmpleforthAMPL

US$ 1.15

0.041063

(

3.72%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 206

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.14

取引所

KUCN

要求

US$ 1.17

最終取引時間

05:44:09

取引量 (24 時間)

$ 90,174

最終取引サイズ

0.800

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.14

完全希薄化時価総額

US$ 140,427,918

開始日

2019/6/14

日数範囲 1.08-1.15

52 週間範囲 0.758665-2.46

流通量"供給 110,650,602 / 122,507,790

90.32%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.15	Kucoin	28534.63	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,591.49	1741413691	AMPL/USDT	https://trade.kucoin.com/AMPL-USDT	USDT	1	https://trade.kucoin.com/AMPL-USDT	84.3502185725	7 分s 前
1.16	Gate.io	5255.59	/cdn/crypto/logos/exchanges/GATE.png	$ 5,989.24	1741412677	AMPL/USDT	https://gate.io/trade/AMPL_USDT	USDT	2	https://gate.io/trade/AMPL_USDT	15.5358652005	24 分s 前
0.0005279	Kucoin	19.1797	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.010165	1741412823	AMPL/ETH	https://trade.kucoin.com/AMPL-ETH	ETH	3	https://trade.kucoin.com/AMPL-ETH	0.056696438228	22 分s 前
1.16	Bitfinex	15.41674297	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17.81	1741413842	AMP/USD	https://www.bitfinex.com/t/AMP:USD	USD	4	https://www.bitfinex.com/t/AMP:USD	0.0455728929794	最近
1.327E-5	Kucoin	3.94	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000051	1741413691	AMPL/BTC	https://trade.kucoin.com/AMPL-BTC	BTC	5	https://trade.kucoin.com/AMPL-BTC	0.0116468957605	7 分s 前
1.601E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741392129	AMP/BTC	https://www.bitfinex.com/t/AMP:BTC	BTC	6	https://www.bitfinex.com/t/AMP:BTC	0	6 時間s 前
0.00027858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741392121	AMPL/ETH	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	7	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	6 時間s 前
1.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741392153	AMPL/USDT	https://exchange.latoken.com/exchange/AMPL-USDT	USDT	8	https://exchange.latoken.com/exchange/AMPL-USDT	0	6 時間s 前
0.885331	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741392122	AMPL/USDT	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	USDT	9	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	6 時間s 前
0.00027712	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	AMPL/ETH	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	10	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.12588783	0.02038963	1.81098236047	1.05203304	1.37397697	395.20857143	CX
4	1.12861934	0.01765812	1.56457712305	0.91159953	1.37397697	1075.53785714	CX
12	1.24040292	-0.09412546	-7.5882971962	0.89712197	1.42217549	5269.92630952	CX
26	1.08675029	0.05952717	5.47753891099	0.870843	1.83698105	12573.943956	CX
52	1.82136511	-0.67508765	-37.0649270865	0.7586651	2.4581643	15454.1797814	CX
156	0.90467862	0.24159884	26.7054879665	0.68185571	2.4581643	9248.17112138	CX
260	1.45604719	-0.30976973	-21.2747040156	0.44606354	4.08407322	92129.9937993	CX

Ampleforth is a digital-asset-protocol for smart commodity-money.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	1.10401489	-0.04	-3.74	1.3493718	1.37397697	1.0959046	100
1741305000	1.14696321	0	0.42	1.13041256	1.18467669	1.09405732	54
1741218600	1.14217417	0.07	6.14	1.07987645	1.16580795	1.06920651	26
1741132200	1.07614522	-0.04	-3.33	1.10033086	1.15692216	1.05203304	109
1741045800	1.113221	-0.09	-7.19	1.3493718	1.37397697	1.08890316	1941
1740959400	1.1994472	0.05	4.48	1.15210336	1.22301669	1.13434328	523
1740873000	1.14799195	0.02	1.66	1.12588783	1.15837372	1.12089921	9
1740786600	1.12921763	-0.05	-4.05	1.1780379	1.1780379	1.10028163	312
1740700200	1.17693191	0.05	4.32	1.13347373	1.19028033	1.12936179	256
1740613800	1.12817537	-0	-0.23	1.12917473	1.17103241	1.09872994	1014
1740527400	1.13073971	0.04	4.03	1.08176098	1.14337568	1.02984882	777
1740441000	1.08697671	-0.08	-6.89	1.3493718	1.37397697	1.08343812	1945
1740354600	1.16741739	0	0.20	1.1646705	1.17448098	1.14321492	30
1740268200	1.16508415	-0.03	-2.80	1.19687097	1.20258884	1.16367036	236
1740181800	1.19859707	-0.07	-5.44	1.26438825	1.27536063	1.18286142	449
1740095400	1.26761211	0.1	8.83	1.16439752	1.28167453	1.15933675	514
1740009000	1.16472959	-0.04	-2.95	1.19945081	1.25322658	1.0567096	877
1739922600	1.20014697	0.16	15.18	1.05737628	1.20203447	1.0454811	652
1739836200	1.04198956	-0.16	-13.23	1.3493718	1.37397697	0.91159953	2488
1739749800	1.20087515	0.06	5.09	1.14346592	1.20433276	1.14258474	949
1739663400	1.14275454	-0.03	-2.23	1.16951928	1.17071882	1.1376175	549
1739577000	1.1688474	-0.06	-4.56	1.22124206	1.22990596	1.16150676	4378
1739490600	1.22471428	0.04	3.04	1.19134527	1.22503775	1.15956516	3180
1739404200	1.18855311	0.05	4.00	1.14325428	1.19276953	1.10715272	2954
1739317800	1.14289304	-0.03	-2.93	1.17873413	1.19238856	1.14025512	1508
1739231400	1.17738174	-0.01	-1.15	1.3493718	1.37397697	1.17625544	1614
1739145000	1.19109092	-0	-0.16	1.19176684	1.20380164	1.16672844	1579
1739058600	1.1930363	0.06	5.74	1.12861934	1.19447359	1.11827214	1079
1738972200	1.12832429	-0.02	-1.79	1.14925297	1.1769834	1.11227818	4408
1738885800	1.14892768	-0.11	-8.61	1.25800763	1.26082854	1.13923969	3896
1738799400	1.25711276	0.02	1.48	1.23631561	1.3161894	1.21522864	5191
1738713000	1.23874629	0.21	20.64	1.03070925	1.2671021	1.01907	15900
1738626600	1.02679377	0.03	3.12	1.3493718	1.37397697	0.89712197	15144
1738540200	0.99570135	-0.232218	-18.91	1.22561709	1.23366542	0.98562439	12449
1738453800	1.2279193	0.02	1.70	1.20743476	1.27151912	1.20539038	3357
1738367400	1.20743641	0.01	1.05	1.19240288	1.21613136	1.1766823	3495
1738281000	1.19493857	-0	-0.19	1.19609429	1.22081248	1.18468668	1267
1738194600	1.19716139	-0	-0.28	1.20282033	1.21412661	1.17142987	2347
1738108200	1.20046568	-0.04	-3.33	1.24361191	1.26637917	1.18905495	3779
1738021800	1.24181299	0.02	1.50	1.3493718	1.37397697	1.14733939	4699
1737935400	1.22347546	-0.01	-0.55	1.22849193	1.26645449	1.21970502	1254
1737849000	1.23029753	-0.02	-1.63	1.24625201	1.25220321	1.19958897	1010
1737762600	1.25062198	0.06	4.65	1.19663277	1.28939064	1.17732662	3847
1737676200	1.19510282	-0.05	-4.00	1.24165619	1.25060265	1.16244639	12892
1737589800	1.24489822	-0.1	-7.58	1.35051814	1.36558524	1.22572352	5408
1737503400	1.34696112	0.24	21.53	1.11209517	1.42217549	1.10732623	17880
1737417000	1.10837149	0.06	5.73	1.3493718	1.37397697	1.07072135	7512
1737330600	1.04835005	-0.04	-4.10	1.0926384	1.13450296	1.02009498	9856
1737244200	1.09313421	-0.12	-10.06	1.20985239	1.21519931	1.09126223	12952
1737157800	1.2153471	-0.03	-2.33	1.23812392	1.27587687	1.1893198	1993
1737071400	1.24429495	-0.07	-5.25	1.31430563	1.32197868	1.22870166	4191
1736985000	1.31319723	0.09	6.93	1.22056864	1.33088625	1.20097166	3865
1736898600	1.22811251	0.14	13.10	1.08779053	1.26459796	1.08583578	5383
1736812200	1.085842	-0.08	-7.17	1.3493718	1.37397697	1.04146372	5040
1736725800	1.16966308	0.07	6.01	1.10363248	1.21014858	1.09726869	2241
1736639400	1.10339908	0.01	0.92	1.09291785	1.13784242	1.08707053	1568
1736553000	1.09330767	-0.01	-1.07	1.3493718	1.37397697	1.08203706	4629
1736466600	1.10517105	0.02	2.08	1.08045885	1.1682331	1.06821161	4462
1736380200	1.08261456	-0.08	-6.65	1.15860311	1.16468736	1.06991592	13554
1736293800	1.15968771	-0.06	-4.60	1.21823638	1.25696467	1.15968771	4477
1736207400	1.21560553	-0.01	-1.09	1.3493718	1.37397697	1.17588549	3359
1736121000	1.22904984	-0.06	-4.69	1.28915788	1.29278938	1.2098701	2396
1736034600	1.28949638	-0.01	-0.42	1.29577483	1.30045522	1.24753465	2143
1735948200	1.29493491	0.07	5.50	1.22772477	1.30273102	1.18318345	2824
1735861800	1.22740168	0.1	8.80	1.3493718	1.37397697	1.19601299	2240
1735775400	1.12809131	0	0.17	1.12807086	1.15329345	1.1114937	3057
1735689000	1.12615127	-0.1	-8.10	1.22606372	1.22755348	1.12293589	5092
1735602600	1.22543389	-0.08	-6.28	1.3493718	1.37397697	1.20177619	13455
1735516200	1.30748955	0.06	4.96	1.24731673	1.31079006	1.1941659	2005
1735429800	1.24575887	0.01	1.19	1.23116371	1.2499888	1.18829216	9201
1735343400	1.23106367	-0.02	-1.90	1.2560184	1.27708144	1.21375104	3133
1735257000	1.2549356	-0.09	-6.40	1.34764074	1.35013275	1.24582317	17939
1735170600	1.34073905	0.17	14.34	1.17132934	1.34268688	1.16230367	6286
1735084200	1.17261719	0.15	14.77	1.0213378	1.18564909	0.94061035	15275
1734997800	1.0217489	0.03	3.28	1.3493718	1.37397697	0.95345462	13696
1734911400	0.98930529	-0.053262	-5.11	1.04236522	1.09083443	0.98266067	3382
1734825000	1.04256777	-0.01	-0.94	1.05513926	1.1561385	1.04084887	9027
1734738600	1.05250093	0	0.07	1.06159183	1.11003729	1.00939194	30393
1734652200	1.05179	-0.07	-6.62	1.14190672	1.20613235	1.03183993	20784
1734565800	1.12635961	0.06	5.52	1.06760603	1.15548191	1.03823945	6705
1734479400	1.06742817	-0.07	-5.85	1.13431866	1.17751972	1.06480674	6550
1734393000	1.13371208	-0.11	-8.82	1.3493718	1.37397697	1.13133446	24152
1734306600	1.24331066	0.04	3.29	1.2057088	1.29262207	1.19235459	5500
1734220200	1.20374453	-0.04	-3.23	1.24040292	1.25678875	1.16976998	3989
1734133800	1.24387325	-0.03	-2.00	1.27022496	1.28257575	1.21613235	4949
1734047400	1.26920963	-0.04	-3.00	1.30741627	1.37787955	1.24381237	9703
1733961000	1.30841731	0.12	9.77	1.2038174	1.31818989	1.18391545	6093
1733874600	1.19191936	0.01	0.88	1.17919708	1.21948163	1.13286985	8687
1733788200	1.18150518	-0.21	-15.18	1.3493718	1.37397697	1.13906892	21456
1733701800	1.39291051	-0.1	-6.90	1.49053604	1.49053604	1.32995288	9919
1733615400	1.49606572	-0.18	-10.83	1.67384985	1.67960759	1.44862695	11580