ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AmpleforthAMPL
US$ 1.22
0.017311
(
1.44%
)
情報
ランク ランク 215
システム Ethereum
トークン
採掘不可
入札
US$ 1.22
取引所
KUCN
要求
US$ 1.25
最終取引時間
06:24:25
取引量 (24 時間)
$ 163,962
最終取引サイズ
0.420
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.22
完全希薄化時価総額
US$ 149,398,031
開始日
2019/6/14
日数範囲 1.19-1.25
52 週間範囲 0.758665-2.46
流通量"供給 110,650,602 / 122,507,790
90.32%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
1.24Gate.io43393.38/cdn/crypto/logos/exchanges/GATE.png$ 53,449.031739947472AMPL/USDThttps://gate.io/trade/AMPL_USDTUSDT1https://gate.io/trade/AMPL_USDT58.750325878812 分s 前
1.23Kucoin29441.33/cdn/crypto/logos/exchanges/KUCN.png$ 36,044.971739947474AMPL/USDThttps://trade.kucoin.com/AMPL-USDTUSDT2https://trade.kucoin.com/AMPL-USDT39.860636157112 分s 前
1.23Bitfinex819.87364471/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,004.971739948180AMP/USDhttps://www.bitfinex.com/t/AMP:USDUSD3https://www.bitfinex.com/t/AMP:USD1.11002746977最近
1.276E-5Kucoin205.48/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0026571739947473AMPL/BTChttps://trade.kucoin.com/AMPL-BTCBTC4https://trade.kucoin.com/AMPL-BTC0.27819950788712 分s 前
0.000451Kucoin0.599/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0002711739947494AMPL/ETHhttps://trade.kucoin.com/AMPL-ETHETH5https://trade.kucoin.com/AMPL-ETH0.00081098649612911 分s 前
0.00027712Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323AMPL/ETHhttps://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161ETH6https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a16107 時間s 前
1.601E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001739923329AMP/BTChttps://www.bitfinex.com/t/AMP:BTCBTC7https://www.bitfinex.com/t/AMP:BTC07 時間s 前
0.00027858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739923321AMPL/ETHhttps://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161ETH8https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a16107 時間s 前
0.885331Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739923323AMPL/USDThttps://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161USDT9https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a16107 時間s 前
1.14LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739923327AMPL/USDThttps://exchange.latoken.com/exchange/AMPL-USDTUSDT10https://exchange.latoken.com/exchange/AMPL-USDT07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.143254280.076243936.669026421660.911599531.373976972164.71714286CX
41.35051814-0.13101993-9.701456509130.897121971.373976974331.55535714CX
121.160124850.059373365.117842273610.897121971.690643567482.86642857CX
260.944710350.2747878629.08699581830.8708431.8369810513062.0090811CX
521.02859620.1909020118.5594706650.75866512.458164316119.5967575CX
1560.961147850.2583503626.87935680240.681855712.45816439529.22771819CX
2601.076528140.1429700713.28066259370.446063544.0840732292547.3407405CX

AMPLについて

Ampleforth is a digital-asset-protocol for smart commodity-money.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17399226001.200146970.1615.181.057376281.202034471.0454811652
17398362001.04198956-0.16-13.231.34937181.373976970.911599532488
17397498001.200875150.065.091.143465921.204332761.14258474949
17396634001.14275454-0.03-2.231.169519281.170718821.1376175549
17395770001.1688474-0.06-4.561.221242061.229905961.161506764378
17394906001.224714280.043.041.191345271.225037751.159565163180
17394042001.188553110.054.001.143254281.192769531.107152722954
17393178001.14289304-0.03-2.931.178734131.192388561.140255121508
17392314001.17738174-0.01-1.151.34937181.373976971.176255441614
17391450001.19109092-0-0.161.191766841.203801641.166728441579
17390586001.19303630.065.741.128619341.194473591.118272141079
17389722001.12832429-0.02-1.791.149252971.17698341.112278184408
17388858001.14892768-0.11-8.611.258007631.260828541.139239693896
17387994001.257112760.021.481.236315611.31618941.215228645191
17387130001.238746290.2120.641.030709251.26710211.0190715900
17386266001.026793770.033.121.34937181.373976970.8971219715144
17385402000.99570135-0.232218-18.911.225617091.233665420.9856243912449
17384538001.22791930.021.701.207434761.271519121.205390383357
17383674001.207436410.011.051.192402881.216131361.17668233495
17382810001.19493857-0-0.191.196094291.220812481.184686681267
17381946001.19716139-0-0.281.202820331.214126611.171429872347
17381082001.20046568-0.04-3.331.243611911.266379171.189054953779
17380218001.241812990.021.501.34937181.373976971.147339394699
17379354001.22347546-0.01-0.551.228491931.266454491.219705021254
17378490001.23029753-0.02-1.631.246252011.252203211.199588971010
17377626001.250621980.064.651.196632771.289390641.177326623847
17376762001.19510282-0.05-4.001.241656191.250602651.1624463912892
17375898001.24489822-0.1-7.581.350518141.365585241.225723525408
17375034001.346961120.2421.531.112095171.422175491.1073262317880
17374170001.108371490.065.731.34937181.373976971.070721357512
17373306001.04835005-0.04-4.101.09263841.134502961.020094989856
17372442001.09313421-0.12-10.061.209852391.215199311.0912622312952
17371578001.2153471-0.03-2.331.238123921.275876871.18931981993
17370714001.24429495-0.07-5.251.314305631.321978681.228701664191
17369850001.313197230.096.931.220568641.330886251.200971663865
17368986001.228112510.1413.101.087790531.264597961.085835785383
17368122001.085842-0.08-7.171.34937181.373976971.041463725040
17367258001.169663080.076.011.103632481.210148581.097268692241
17366394001.103399080.010.921.092917851.137842421.087070531568
17365530001.09330767-0.01-1.071.34937181.373976971.082037064629
17364666001.105171050.022.081.080458851.16823311.068211614462
17363802001.08261456-0.08-6.651.158603111.164687361.0699159213554
17362938001.15968771-0.06-4.601.218236381.256964671.159687714477
17362074001.21560553-0.01-1.091.34937181.373976971.175885493359
17361210001.22904984-0.06-4.691.289157881.292789381.20987012396
17360346001.28949638-0.01-0.421.295774831.300455221.247534652143
17359482001.294934910.075.501.227724771.302731021.183183452824
17358618001.227401680.18.801.34937181.373976971.196012992240
17357754001.1280913100.171.128070861.153293451.11149373057
17356890001.12615127-0.1-8.101.226063721.227553481.122935895092
17356026001.22543389-0.08-6.281.34937181.373976971.2017761913455
17355162001.307489550.064.961.247316731.310790061.19416592005
17354298001.245758870.011.191.231163711.24998881.188292169201
17353434001.23106367-0.02-1.901.25601841.277081441.213751043133
17352570001.2549356-0.09-6.401.347640741.350132751.2458231717939
17351706001.340739050.1714.341.171329341.342686881.162303676286
17350842001.172617190.1514.771.02133781.185649090.9406103515275
17349978001.02174890.033.281.34937181.373976970.9534546213696
17349114000.98930529-0.053262-5.111.042365221.090834430.982660673382
17348250001.04256777-0.01-0.941.055139261.15613851.040848879027
17347386001.0525009300.071.061591831.110037291.0093919430393
17346522001.05179-0.07-6.621.141906721.206132351.0318399320784
17345658001.126359610.065.521.067606031.155481911.038239456705
17344794001.06742817-0.07-5.851.134318661.177519721.064806746550
17343930001.13371208-0.11-8.821.34937181.373976971.1313344624152
17343066001.243310660.043.291.20570881.292622071.192354595500
17342202001.20374453-0.04-3.231.240402921.256788751.169769983989
17341338001.24387325-0.03-2.001.270224961.282575751.216132354949
17340474001.26920963-0.04-3.001.307416271.377879551.243812379703
17339610001.308417310.129.771.20381741.318189891.183915456093
17338746001.191919360.010.881.179197081.219481631.132869858687
17337882001.18150518-0.21-15.181.34937181.373976971.1390689221456
17337018001.39291051-0.1-6.901.490536041.490536041.329952889919
17336154001.49606572-0.18-10.831.673849851.679607591.4486269511580
17335290001.677835220.2517.391.425911781.690643561.386603930673
17334426001.42923960.085.571.34937181.49626631.3053481520625
17333562001.353798650.010.941.339748041.379788261.270108429921
17332698001.34115381-0.01-0.581.351660261.353708851.2812807512173
17331834001.348957850.042.791.324689371.355733041.2663023914965
17330970001.3123877200.021.311989681.321697621.169608874688
17330106001.31206299-0-0.061.313124021.315341591.247038487430
17329242001.31286370.064.771.247372361.313813641.208040156624
17328378001.25305809-0.04-2.841.29062851.29460891.221262616187
17327514001.289664360.1310.961.160124851.307694111.156474249388
17326650001.162251530.021.361.154260941.172207071.1149840912888
17325786001.1466975-0.01-1.051.321874011.836981051.1395368356026
17324922001.15883134-0.06-4.851.229821521.243290631.1442626916230
17324058001.217867310.011.061.213321151.259377691.1941226218218
17323194001.20506561-0.01-0.751.213686191.222920921.165861247664
17322330001.214164210.075.671.150547591.222494931.1296053521759
17321466001.1490487-0.06-4.951.209668011.24422471.1463877613364
17320602001.208858040.032.571.185243341.212158321.1467669412335

最近閲覧した銘柄

Delayed Upgrade Clock