ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AmpleforthAMPL
US$ 1.22
0.007287
(
0.60%
)
情報
ランク ランク 196
システム Ethereum
トークン
採掘不可
入札
US$ 1.22
取引所
KUCN
要求
US$ 1.24
最終取引時間
07:09:27
取引量 (24 時間)
$ 15,702
最終取引サイズ
0.100
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.22
完全希薄化時価総額
US$ 149,063,945
開始日
2019/6/14
日数範囲 1.21-1.22
52 週間範囲 0.758665-1.84
流通量"供給 110,650,602 / 122,507,790
90.32%
#取引ペア現在値数量売買代金数量 %時刻
1.23Kucoin1011.45/cdn/crypto/logos/exchanges/KUCN.png$ 1,241.461743058929AMPL/USDThttps://trade.kucoin.com/AMPL-USDTUSDT1https://trade.kucoin.com/AMPL-USDT53.31446282339 分s 前
1.23Gate.io884.69/cdn/crypto/logos/exchanges/GATE.png$ 1,083.341743059428AMPL/USDThttps://gate.io/trade/AMPL_USDTUSDT2https://gate.io/trade/AMPL_USDT46.632826254330 分s 前
1.393E-5Kucoin1/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000141743060725AMPL/BTChttps://trade.kucoin.com/AMPL-BTCBTC3https://trade.kucoin.com/AMPL-BTC0.05271092275749 分s 前
1.22Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001743058031AMP/USDhttps://www.bitfinex.com/t/AMP:USDUSD4https://www.bitfinex.com/t/AMP:USD054 分s 前
1.601E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001743033726AMP/BTChttps://www.bitfinex.com/t/AMP:BTCBTC5https://www.bitfinex.com/t/AMP:BTC08 時間s 前
0.0005548Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743033735AMPL/ETHhttps://trade.kucoin.com/AMPL-ETHETH6https://trade.kucoin.com/AMPL-ETH08 時間s 前
0.885331Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001743033722AMPL/USDThttps://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161USDT7https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a16108 時間s 前
1.14LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743033732AMPL/USDThttps://exchange.latoken.com/exchange/AMPL-USDTUSDT8https://exchange.latoken.com/exchange/AMPL-USDT08 時間s 前
0.00027712Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743033722AMPL/ETHhttps://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161ETH9https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a16108 時間s 前
0.00027858SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743033721AMPL/ETHhttps://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161ETH10https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a16108 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.28881524-0.07204409-5.58994708971.16479511.30118823486.92571429CX
41.133473730.083297427.348861980241.032324881.37397697714.54214286CX
121.3493718-0.13260065-9.826843128040.897121971.422175493091.82511905CX
261.166832120.049939034.279881325170.897121971.8369810511527.5515934CX
521.34264641-0.12587526-9.375160806490.75866511.8369810512823.8795082CX
1561.070637450.146133713.64922364710.681855712.45816439111.43961571CX
2601.37574851-0.15897736-11.55569923170.487504194.0840732291829.0152123CX

AMPLについて

Ampleforth is a digital-asset-protocol for smart commodity-money.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17430330001.20936584-0.09-6.571.293800851.301188231.1983189510
17429466001.294460340.065.211.233989131.298723111.2092008221
17428602001.230344560.032.191.207672381.248206581.202384522845
17427738001.20399184-0.01-0.831.216212351.232188681.193677883
17426874001.214064790.043.161.176394661.226298871.176096322
17426010001.17691994-0.04-3.191.214855391.223747691.1647951452
17425146001.21573565-0.07-5.561.288815241.293295721.2089338572
17424282001.287333220.064.851.227830961.289341.2274660154
17423418001.22774246-0.05-4.101.279368081.279368081.206168382228
17422554001.280192550.18.161.34937181.373976971.227329041409
17421690001.183617870.1311.931.055176091.285016531.048651661528
17420826001.0574701-0.02-1.821.077492791.115657991.054789812424
17419962001.077114730.022.331.051863761.096085191.0480023212
17419098001.05259882-0.04-3.401.080474971.131554071.044864423016
17418234001.089607210.021.551.07539171.115386731.0500161739
17417370001.072957820.011.261.053901521.096338951.032324881393
17416506001.05955917-0.07-6.411.34937181.373976971.05955917135
17415642001.1320971-0.05-4.601.187209281.2289581.127007346
17414778001.18665050.087.491.10108531.195117011.08497593672
17413914001.10401489-0.04-3.741.34937181.373976971.0959046100
17413050001.1469632100.421.130412561.184676691.0940573254
17412186001.142174170.076.141.079876451.165807951.0692065126
17411322001.07614522-0.04-3.331.100330861.156922161.05203304109
17410458001.113221-0.09-7.191.34937181.373976971.088903161941
17409594001.19944720.054.481.152103361.223016691.13434328523
17408730001.147991950.021.661.125887831.158373721.120899219
17407866001.12921763-0.05-4.051.17803791.17803791.10028163312
17407002001.176931910.054.321.133473731.190280331.12936179256
17406138001.12817537-0-0.231.129174731.171032411.098729941014
17405274001.130739710.044.031.081760981.143375681.02984882777
17404410001.08697671-0.08-6.891.34937181.373976971.083438121945
17403546001.1674173900.201.16467051.174480981.1432149230
17402682001.16508415-0.03-2.801.196870971.202588841.16367036236
17401818001.19859707-0.07-5.441.264388251.275360631.18286142449
17400954001.267612110.18.831.164397521.281674531.15933675514
17400090001.16472959-0.04-2.951.199450811.253226581.0567096877
17399226001.200146970.1615.181.057376281.202034471.0454811652
17398362001.04198956-0.16-13.231.34937181.373976970.911599532488
17397498001.200875150.065.091.143465921.204332761.14258474949
17396634001.14275454-0.03-2.231.169519281.170718821.1376175549
17395770001.1688474-0.06-4.561.221242061.229905961.161506764378
17394906001.224714280.043.041.191345271.225037751.159565163180
17394042001.188553110.054.001.143254281.192769531.107152722954
17393178001.14289304-0.03-2.931.178734131.192388561.140255121508
17392314001.17738174-0.01-1.151.34937181.373976971.176255441614
17391450001.19109092-0-0.161.191766841.203801641.166728441579
17390586001.19303630.065.741.128619341.194473591.118272141079
17389722001.12832429-0.02-1.791.149252971.17698341.112278184408
17388858001.14892768-0.11-8.611.258007631.260828541.139239693896
17387994001.257112760.021.481.236315611.31618941.215228645191
17387130001.238746290.2120.641.030709251.26710211.0190715900
17386266001.026793770.033.121.34937181.373976970.8971219715144
17385402000.99570135-0.232218-18.911.225617091.233665420.9856243912449
17384538001.22791930.021.701.207434761.271519121.205390383357
17383674001.207436410.011.051.192402881.216131361.17668233495
17382810001.19493857-0-0.191.196094291.220812481.184686681267
17381946001.19716139-0-0.281.202820331.214126611.171429872347
17381082001.20046568-0.04-3.331.243611911.266379171.189054953779
17380218001.241812990.021.501.34937181.373976971.147339394699
17379354001.22347546-0.01-0.551.228491931.266454491.219705021254
17378490001.23029753-0.02-1.631.246252011.252203211.199588971010
17377626001.250621980.064.651.196632771.289390641.177326623847
17376762001.19510282-0.05-4.001.241656191.250602651.1624463912892
17375898001.24489822-0.1-7.581.350518141.365585241.225723525408
17375034001.346961120.2421.531.112095171.422175491.1073262317880
17374170001.108371490.065.731.34937181.373976971.070721357512
17373306001.04835005-0.04-4.101.09263841.134502961.020094989856
17372442001.09313421-0.12-10.061.209852391.215199311.0912622312952
17371578001.2153471-0.03-2.331.238123921.275876871.18931981993
17370714001.24429495-0.07-5.251.314305631.321978681.228701664191
17369850001.313197230.096.931.220568641.330886251.200971663865
17368986001.228112510.1413.101.087790531.264597961.085835785383
17368122001.085842-0.08-7.171.34937181.373976971.041463725040
17367258001.169663080.076.011.103632481.210148581.097268692241
17366394001.103399080.010.921.092917851.137842421.087070531568
17365530001.09330767-0.01-1.071.34937181.373976971.082037064629
17364666001.105171050.022.081.080458851.16823311.068211614462
17363802001.08261456-0.08-6.651.158603111.164687361.0699159213554
17362938001.15968771-0.06-4.601.218236381.256964671.159687714477
17362074001.21560553-0.01-1.091.34937181.373976971.175885493359
17361210001.22904984-0.06-4.691.289157881.292789381.20987012396
17360346001.28949638-0.01-0.421.295774831.300455221.247534652143
17359482001.294934910.075.501.227724771.302731021.183183452824
17358618001.227401680.18.801.34937181.373976971.196012992240
17357754001.1280913100.171.128070861.153293451.11149373057
17356890001.12615127-0.1-8.101.226063721.227553481.122935895092
17356026001.22543389-0.08-6.281.34937181.373976971.2017761913455
17355162001.307489550.064.961.247316731.310790061.19416592005
17354298001.245758870.011.191.231163711.24998881.188292169201
17353434001.23106367-0.02-1.901.25601841.277081441.213751043133

最近閲覧した銘柄

Delayed Upgrade Clock