AmpleforthAMPL

US$ 1.22

0.007287

(

0.60%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 196

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.22

取引所

KUCN

要求

US$ 1.24

最終取引時間

07:09:27

取引量 (24 時間)

$ 15,702

最終取引サイズ

0.100

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.22

完全希薄化時価総額

US$ 149,063,945

開始日

2019/6/14

日数範囲 1.21-1.22

52 週間範囲 0.758665-1.84

流通量"供給 110,650,602 / 122,507,790

90.32%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.23	Kucoin	1011.45	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,241.46	1743058929	AMPL/USDT	https://trade.kucoin.com/AMPL-USDT	USDT	1	https://trade.kucoin.com/AMPL-USDT	53.314462823	39 分s 前
1.23	Gate.io	884.69	/cdn/crypto/logos/exchanges/GATE.png	$ 1,083.34	1743059428	AMPL/USDT	https://gate.io/trade/AMPL_USDT	USDT	2	https://gate.io/trade/AMPL_USDT	46.6328262543	30 分s 前
1.393E-5	Kucoin	1	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000014	1743060725	AMPL/BTC	https://trade.kucoin.com/AMPL-BTC	BTC	3	https://trade.kucoin.com/AMPL-BTC	0.0527109227574	9 分s 前
1.22	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1743058031	AMP/USD	https://www.bitfinex.com/t/AMP:USD	USD	4	https://www.bitfinex.com/t/AMP:USD	0	54 分s 前
1.601E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1743033726	AMP/BTC	https://www.bitfinex.com/t/AMP:BTC	BTC	5	https://www.bitfinex.com/t/AMP:BTC	0	8 時間s 前
0.0005548	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743033735	AMPL/ETH	https://trade.kucoin.com/AMPL-ETH	ETH	6	https://trade.kucoin.com/AMPL-ETH	0	8 時間s 前
0.885331	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743033722	AMPL/USDT	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	USDT	7	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	8 時間s 前
1.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743033732	AMPL/USDT	https://exchange.latoken.com/exchange/AMPL-USDT	USDT	8	https://exchange.latoken.com/exchange/AMPL-USDT	0	8 時間s 前
0.00027712	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033722	AMPL/ETH	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	9	https://info.uniswap.org/#/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	8 時間s 前
0.00027858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743033721	AMPL/ETH	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	ETH	10	https://analytics.sushi.com/tokens/0xd46ba6d942050d489dbd938a2c909a5d5039a161	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.28881524	-0.07204409	-5.5899470897	1.1647951	1.30118823	486.92571429	CX
4	1.13347373	0.08329742	7.34886198024	1.03232488	1.37397697	714.54214286	CX
12	1.3493718	-0.13260065	-9.82684312804	0.89712197	1.42217549	3091.82511905	CX
26	1.16683212	0.04993903	4.27988132517	0.89712197	1.83698105	11527.5515934	CX
52	1.34264641	-0.12587526	-9.37516080649	0.7586651	1.83698105	12823.8795082	CX
156	1.07063745	0.1461337	13.6492236471	0.68185571	2.4581643	9111.43961571	CX
260	1.37574851	-0.15897736	-11.5556992317	0.48750419	4.08407322	91829.0152123	CX

Ampleforth is a digital-asset-protocol for smart commodity-money.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743033000	1.20936584	-0.09	-6.57	1.29380085	1.30118823	1.19831895	10
1742946600	1.29446034	0.06	5.21	1.23398913	1.29872311	1.20920082	21
1742860200	1.23034456	0.03	2.19	1.20767238	1.24820658	1.20238452	2845
1742773800	1.20399184	-0.01	-0.83	1.21621235	1.23218868	1.19367788	3
1742687400	1.21406479	0.04	3.16	1.17639466	1.22629887	1.17609632	2
1742601000	1.17691994	-0.04	-3.19	1.21485539	1.22374769	1.1647951	452
1742514600	1.21573565	-0.07	-5.56	1.28881524	1.29329572	1.20893385	72
1742428200	1.28733322	0.06	4.85	1.22783096	1.28934	1.22746601	54
1742341800	1.22774246	-0.05	-4.10	1.27936808	1.27936808	1.20616838	2228
1742255400	1.28019255	0.1	8.16	1.3493718	1.37397697	1.22732904	1409
1742169000	1.18361787	0.13	11.93	1.05517609	1.28501653	1.04865166	1528
1742082600	1.0574701	-0.02	-1.82	1.07749279	1.11565799	1.05478981	2424
1741996200	1.07711473	0.02	2.33	1.05186376	1.09608519	1.04800232	12
1741909800	1.05259882	-0.04	-3.40	1.08047497	1.13155407	1.04486442	3016
1741823400	1.08960721	0.02	1.55	1.0753917	1.11538673	1.05001617	39
1741737000	1.07295782	0.01	1.26	1.05390152	1.09633895	1.03232488	1393
1741650600	1.05955917	-0.07	-6.41	1.3493718	1.37397697	1.05955917	135
1741564200	1.1320971	-0.05	-4.60	1.18720928	1.228958	1.127007	346
1741477800	1.1866505	0.08	7.49	1.1010853	1.19511701	1.08497593	672
1741391400	1.10401489	-0.04	-3.74	1.3493718	1.37397697	1.0959046	100
1741305000	1.14696321	0	0.42	1.13041256	1.18467669	1.09405732	54
1741218600	1.14217417	0.07	6.14	1.07987645	1.16580795	1.06920651	26
1741132200	1.07614522	-0.04	-3.33	1.10033086	1.15692216	1.05203304	109
1741045800	1.113221	-0.09	-7.19	1.3493718	1.37397697	1.08890316	1941
1740959400	1.1994472	0.05	4.48	1.15210336	1.22301669	1.13434328	523
1740873000	1.14799195	0.02	1.66	1.12588783	1.15837372	1.12089921	9
1740786600	1.12921763	-0.05	-4.05	1.1780379	1.1780379	1.10028163	312
1740700200	1.17693191	0.05	4.32	1.13347373	1.19028033	1.12936179	256
1740613800	1.12817537	-0	-0.23	1.12917473	1.17103241	1.09872994	1014
1740527400	1.13073971	0.04	4.03	1.08176098	1.14337568	1.02984882	777
1740441000	1.08697671	-0.08	-6.89	1.3493718	1.37397697	1.08343812	1945
1740354600	1.16741739	0	0.20	1.1646705	1.17448098	1.14321492	30
1740268200	1.16508415	-0.03	-2.80	1.19687097	1.20258884	1.16367036	236
1740181800	1.19859707	-0.07	-5.44	1.26438825	1.27536063	1.18286142	449
1740095400	1.26761211	0.1	8.83	1.16439752	1.28167453	1.15933675	514
1740009000	1.16472959	-0.04	-2.95	1.19945081	1.25322658	1.0567096	877
1739922600	1.20014697	0.16	15.18	1.05737628	1.20203447	1.0454811	652
1739836200	1.04198956	-0.16	-13.23	1.3493718	1.37397697	0.91159953	2488
1739749800	1.20087515	0.06	5.09	1.14346592	1.20433276	1.14258474	949
1739663400	1.14275454	-0.03	-2.23	1.16951928	1.17071882	1.1376175	549
1739577000	1.1688474	-0.06	-4.56	1.22124206	1.22990596	1.16150676	4378
1739490600	1.22471428	0.04	3.04	1.19134527	1.22503775	1.15956516	3180
1739404200	1.18855311	0.05	4.00	1.14325428	1.19276953	1.10715272	2954
1739317800	1.14289304	-0.03	-2.93	1.17873413	1.19238856	1.14025512	1508
1739231400	1.17738174	-0.01	-1.15	1.3493718	1.37397697	1.17625544	1614
1739145000	1.19109092	-0	-0.16	1.19176684	1.20380164	1.16672844	1579
1739058600	1.1930363	0.06	5.74	1.12861934	1.19447359	1.11827214	1079
1738972200	1.12832429	-0.02	-1.79	1.14925297	1.1769834	1.11227818	4408
1738885800	1.14892768	-0.11	-8.61	1.25800763	1.26082854	1.13923969	3896
1738799400	1.25711276	0.02	1.48	1.23631561	1.3161894	1.21522864	5191
1738713000	1.23874629	0.21	20.64	1.03070925	1.2671021	1.01907	15900
1738626600	1.02679377	0.03	3.12	1.3493718	1.37397697	0.89712197	15144
1738540200	0.99570135	-0.232218	-18.91	1.22561709	1.23366542	0.98562439	12449
1738453800	1.2279193	0.02	1.70	1.20743476	1.27151912	1.20539038	3357
1738367400	1.20743641	0.01	1.05	1.19240288	1.21613136	1.1766823	3495
1738281000	1.19493857	-0	-0.19	1.19609429	1.22081248	1.18468668	1267
1738194600	1.19716139	-0	-0.28	1.20282033	1.21412661	1.17142987	2347
1738108200	1.20046568	-0.04	-3.33	1.24361191	1.26637917	1.18905495	3779
1738021800	1.24181299	0.02	1.50	1.3493718	1.37397697	1.14733939	4699
1737935400	1.22347546	-0.01	-0.55	1.22849193	1.26645449	1.21970502	1254
1737849000	1.23029753	-0.02	-1.63	1.24625201	1.25220321	1.19958897	1010
1737762600	1.25062198	0.06	4.65	1.19663277	1.28939064	1.17732662	3847
1737676200	1.19510282	-0.05	-4.00	1.24165619	1.25060265	1.16244639	12892
1737589800	1.24489822	-0.1	-7.58	1.35051814	1.36558524	1.22572352	5408
1737503400	1.34696112	0.24	21.53	1.11209517	1.42217549	1.10732623	17880
1737417000	1.10837149	0.06	5.73	1.3493718	1.37397697	1.07072135	7512
1737330600	1.04835005	-0.04	-4.10	1.0926384	1.13450296	1.02009498	9856
1737244200	1.09313421	-0.12	-10.06	1.20985239	1.21519931	1.09126223	12952
1737157800	1.2153471	-0.03	-2.33	1.23812392	1.27587687	1.1893198	1993
1737071400	1.24429495	-0.07	-5.25	1.31430563	1.32197868	1.22870166	4191
1736985000	1.31319723	0.09	6.93	1.22056864	1.33088625	1.20097166	3865
1736898600	1.22811251	0.14	13.10	1.08779053	1.26459796	1.08583578	5383
1736812200	1.085842	-0.08	-7.17	1.3493718	1.37397697	1.04146372	5040
1736725800	1.16966308	0.07	6.01	1.10363248	1.21014858	1.09726869	2241
1736639400	1.10339908	0.01	0.92	1.09291785	1.13784242	1.08707053	1568
1736553000	1.09330767	-0.01	-1.07	1.3493718	1.37397697	1.08203706	4629
1736466600	1.10517105	0.02	2.08	1.08045885	1.1682331	1.06821161	4462
1736380200	1.08261456	-0.08	-6.65	1.15860311	1.16468736	1.06991592	13554
1736293800	1.15968771	-0.06	-4.60	1.21823638	1.25696467	1.15968771	4477
1736207400	1.21560553	-0.01	-1.09	1.3493718	1.37397697	1.17588549	3359
1736121000	1.22904984	-0.06	-4.69	1.28915788	1.29278938	1.2098701	2396
1736034600	1.28949638	-0.01	-0.42	1.29577483	1.30045522	1.24753465	2143
1735948200	1.29493491	0.07	5.50	1.22772477	1.30273102	1.18318345	2824
1735861800	1.22740168	0.1	8.80	1.3493718	1.37397697	1.19601299	2240
1735775400	1.12809131	0	0.17	1.12807086	1.15329345	1.1114937	3057
1735689000	1.12615127	-0.1	-8.10	1.22606372	1.22755348	1.12293589	5092
1735602600	1.22543389	-0.08	-6.28	1.3493718	1.37397697	1.20177619	13455
1735516200	1.30748955	0.06	4.96	1.24731673	1.31079006	1.1941659	2005
1735429800	1.24575887	0.01	1.19	1.23116371	1.2499888	1.18829216	9201
1735343400	1.23106367	-0.02	-1.90	1.2560184	1.27708144	1.21375104	3133