NAVI ProtocolNAVX

US$ 0.008473

-0.00039

(

-4.40%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1686

sui

カテゴリー:

入札

UST 0.008478

取引所

GATEIO

要求

UST 0.008494

最終取引時間

15:10:03

取引量 (24 時間)

$ 1,412

最終取引サイズ

307.18

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.008473

完全希薄化時価総額

UST 8,473,000

開始日

日数範囲 0.008405-0.008863

52 週間範囲 0.00000000-0.0675

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	586081	0.008577	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 5,026.00	NAVX/USDT	/crypto/NAVI-Protocol-NAVX	1	/crypto/NAVI-Protocol-NAVX	88.7516006916	10 時間s 前
KuCoin	74280.0475	0.00858	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 637.00	NAVX/USDT	/crypto/NAVI-Protocol-NAVX	2	/crypto/NAVI-Protocol-NAVX	11.2483993084	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.009421	-0.000948	-10.0626260482	0.008692	0.009621	2052150.02286	CX
4	0.008956	-0.000483	-5.39303260384	0.008692	0.019756	5180505.44643	CX
12	0.009069	-0.000596	-6.57183812989	0.007916	0.019756	3024961.42277	CX
26	0.01807	-0.009597	-53.1101272828	0.007916	0.02441	2745963.20158	CX
52	0	0	0	0	0.0675	3610098.85109	CX
156	0.03907	-0.030597	-78.3132838495	0.007916	0.0675	3155116.30952	CX
260	0.03907	-0.030597	-78.3132838495	0.007916	0.0675	3155116.30952	CX

NAVI Protocol - No.1 Liquidity protocol on Sui

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.008863	-0.000108	-1.20	0.008971	0.00907	0.008692	1369895
1780444200	0.008971	-0.000148	-1.62	0.009119	0.009357	0.008802	3587797
1780357800	0.009119	-4.0E-6	-0.04	0.009102	0.009397	0.008777	3845091
1780271400	0.009123	5.2E-5	0.57	0.009071	0.009612	0.008696	2963697
1780185000	0.009071	-0.000141	-1.53	0.009212	0.009621	0.00895	1537702
1780098600	0.009212	1.4E-5	0.15	0.009198	0.00928	0.008893	595612
1780012200	0.009198	-0.000223	-2.37	0.009421	0.009444	0.009151	465252
1779925800	0.009421	-6.4E-5	-0.67	0.009485	0.009692	0.009421	167913
1779839400	0.009485	-0.000225	-2.32	0.00971	0.009786	0.009478	254999
1779753000	0.00971	-0.000306	-3.06	0.010016	0.010095	0.009504	1517132
1779666600	0.010016	-0.000166	-1.63	0.010182	0.010193	0.009932	208359
1779580200	0.010182	6.7E-5	0.66	0.010089	0.0103	0.009772	261893
1779493800	0.010115	-0.00105	-9.40	0.011236	0.011236	0.009986	384368
1779407400	0.011165	9.9E-5	0.89	0.011064	0.011955	0.011019	720833
1779321000	0.011066	-0.000234	-2.07	0.011232	0.01137	0.010952	448496
1779234600	0.0113	6.1E-5	0.54	0.011239	0.011373	0.01098	1172346
1779148200	0.011239	-0.000234	-2.04	0.011472	0.011616	0.011173	1270187
1779061800	0.011473	-0.001687	-12.82	0.01316	0.01316	0.0111	1065069
1778975400	0.01316	0	0.00	0.01316	0.01316	0.01316	0
1778889000	0.01316	-0.00012	-0.90	0.01316	0.01316	0.01316	0
1778802600	0.01328	-0.001564	-10.54	0.014478	0.014926	0.012928	11282751
1778716200	0.014844	0.002537	20.61	0.012306	0.019756	0.012179	45092350
1778629800	0.012307	0.000307	2.56	0.011881	0.0135	0.010998	8737517
1778543400	0.012	-0.003261	-21.37	0.014858	0.015103	0.011785	21628692
1778457000	0.015261	0.005104	50.25	0.010165	0.016665	0.010133	29381777
1778370600	0.010157	0.000414	4.25	0.009874	0.010667	0.009763	3681333
1778284200	0.009743	0.000842	9.46	0.008921	0.009996	0.008901	3062775
1778197800	0.008901	-5.5E-5	-0.61	0.008956	0.009029	0.008831	350306
1778111400	0.008956	-3.0E-5	-0.33	0.008986	0.00903	0.008912	174398
1778025000	0.008986	0.000168	1.91	0.008818	0.009	0.008785	327785
1777938600	0.008818	-1.1E-5	-0.12	0.008829	0.008949	0.008703	664981
1777852200	0.008829	-2.2E-5	-0.25	0.008851	0.009276	0.008703	4333625
1777765800	0.008851	0.000117	1.34	0.008734	0.008851	0.008734	34360
1777679400	0.008734	1.0E-6	0.01	0.008733	0.008798	0.00865	135111
1777593000	0.008733	4.7E-5	0.54	0.008699	0.008863	0.0086	332502
1777506600	0.008686	-9.4E-5	-1.07	0.00878	0.0088	0.008577	199287
1777420200	0.00878	3.0E-5	0.34	0.00875	0.008798	0.008674	366790
1777333800	0.00875	-8.0E-5	-0.91	0.00883	0.009221	0.00871	1790500
1777247400	0.00883	0.000147	1.69	0.008683	0.008852	0.00867	85243
1777161000	0.008683	1.0E-6	0.01	0.008682	0.008943	0.00867	436410
1777074600	0.008682	6.6E-5	0.77	0.008616	0.008761	0.008598	400264
1776988200	0.008616	2.0E-6	0.02	0.008559	0.008698	0.0085	310615
1776901800	0.008614	0.000101	1.19	0.008522	0.008676	0.00847	486106
1776815400	0.008513	2.4E-5	0.28	0.008489	0.0087	0.008403	2654859
1776729000	0.008489	-0.000212	-2.44	0.008701	0.008948	0.00831	4374068
1776642600	0.008701	-0.00074	-7.84	0.009478	0.009499	0.008522	4264273
1776556200	0.009441	0.000201	2.18	0.00924	0.009595	0.00909	1339325
1776469800	0.00924	8.4E-5	0.92	0.009139	0.00949	0.009	278872
1776383400	0.009156	0.000444	5.10	0.008712	0.009156	0.008621	617232
1776297000	0.008712	8.0E-5	0.93	0.008632	0.008751	0.008545	86694
1776210600	0.008632	-6.9E-5	-0.79	0.008671	0.008862	0.0086	1241050
1776124200	0.008701	0.000198	2.33	0.008503	0.009079	0.008425	2086088
1776037800	0.008503	-0.000262	-2.99	0.00875	0.008794	0.0085	1392998
1775951400	0.008765	1.6E-5	0.18	0.008731	0.008904	0.008643	1370506
1775865000	0.008749	-9.9E-5	-1.12	0.008848	0.008855	0.008618	1216615
1775778600	0.008848	7.3E-5	0.83	0.008775	0.00893	0.008608	575124
1775692200	0.008775	-0.000205	-2.28	0.008945	0.00915	0.008618	1047683
1775605800	0.00898	-4.7E-5	-0.52	0.009027	0.009051	0.008476	692123
1775519400	0.009027	8.4E-5	0.94	0.008965	0.009567	0.008917	3179209
1775433000	0.008943	7.0E-5	0.79	0.008878	0.00906	0.008758	3578569
1775346600	0.008873	-0.00013	-1.44	0.008999	0.00901	0.0087	3899592
1775260200	0.009003	-8.6E-5	-0.95	0.009019	0.009019	0.008764	49491
1775173800	0.009089	-0.000115	-1.25	0.009196	0.009279	0.007916	3785900
1775087400	0.009204	6.6E-5	0.72	0.009138	0.009592	0.009003	304175
1775001000	0.009138	0.000448	5.16	0.00869	0.009317	0.008388	3170662
1774914600	0.00869	0.000226	2.67	0.008486	0.00883	0.00842	4115929
1774828200	0.008464	-0.000164	-1.90	0.008643	0.008661	0.008371	4642776
1774741800	0.008628	0.000189	2.24	0.008522	0.008799	0.008368	275973
1774655400	0.008439	-0.000143	-1.67	0.00855	0.00929	0.008225	4797060
1774569000	0.008582	-0.000159	-1.82	0.008739	0.008874	0.008343	146875
1774482600	0.008741	3.9E-5	0.45	0.008702	0.008828	0.008579	4421069
1774396200	0.008702	-0.000113	-1.28	0.008786	0.00891	0.008217	5524161
1774309800	0.008815	-8.0E-5	-0.90	0.008885	0.009085	0.008544	2753304
1774223400	0.008895	-0.000353	-3.82	0.009137	0.009295	0.008877	2633100
1774137000	0.009248	0.000441	5.01	0.008805	0.009403	0.008724	2731532
1774050600	0.008807	-9.2E-5	-1.03	0.008915	0.009048	0.008707	2845643
1773964200	0.008899	-0.000204	-2.24	0.009092	0.009265	0.008752	4954542
1773877800	0.009103	-0.000208	-2.23	0.00927	0.009651	0.009061	336153
1773791400	0.009311	-9.0E-5	-0.96	0.009356	0.00975	0.00908	3935697
1773705000	0.009401	5.8E-5	0.62	0.009408	0.009654	0.009265	2985581
1773618600	0.009343	0.000205	2.24	0.009143	0.00951	0.00912	2837695
1773532200	0.009138	1.0E-5	0.11	0.009124	0.009275	0.008985	2580011
1773445800	0.009128	-9.7E-5	-1.05	0.009229	0.009447	0.009063	2068097
1773359400	0.009225	0.000173	1.91	0.009069	0.009279	0.008984	3174309
1773273000	0.009052	6.8E-5	0.76	0.008985	0.009304	0.008957	3015974
1773186600	0.008984	-0.000186	-2.03	0.009155	0.009433	0.008867	2623332
1773100200	0.00917	0.000149	1.65	0.009004	0.009525	0.008975	2626740
1773013800	0.009021	6.1E-5	0.68	0.00896	0.009143	0.008861	2637954
1772927400	0.00896	-0.000199	-2.17	0.009172	0.0092	0.008905	184844
1772841000	0.009159	-0.000537	-5.54	0.00972	0.009749	0.009095	2803064
1772754600	0.009696	0.000112	1.17	0.009585	0.009846	0.009156	3582004
1772668200	0.009584	0.000105	1.11	0.009473	0.009822	0.009237	3190138