SwellSWELL

US$ 0.00094

-0.00009

(

-8.74%

)

公式リンク

ウェブサイト

情報

ランク 2039

ethereum

カテゴリー:

入札

US$ 0.00094

取引所

COINBASE

要求

US$ 0.00095

最終取引時間

15:00:47

取引量 (24 時間)

$ 38,538

最終取引サイズ

42,426.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00094

完全希薄化時価総額

US$ 8,540,402

開始日

日数範囲 0.00091-0.00103

52 週間範囲 0.00096-0.01728

流通量"供給 9,085,533,829 / 10,000,000,000

90.86%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bithumb	145947801.039	1.391	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 203,013,391.00	SWELL/KRW	/crypto/Swell-SWELL	1	/crypto/Swell-SWELL	70.150217609	10 時間s 前
Coinbase	43231662	0.000925	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 39,989.00	SWELL/USD	/crypto/Swell-SWELL	2	/crypto/Swell-SWELL	20.7794189109	10 時間s 前
Gate	10544976.65	0.0009315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 9,822.00	SWELL/USDT	/crypto/Swell-SWELL	3	/crypto/Swell-SWELL	5.06847243614	10 時間s 前
KuCoin	3867866	0.0009335	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 3,610.00	SWELL/USDT	/crypto/Swell-SWELL	4	/crypto/Swell-SWELL	1.85910058015	10 時間s 前
Kraken	3455242.31532	0.0009265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 3,201.00	SWELL/USD	/crypto/Swell-SWELL	5	/crypto/Swell-SWELL	1.66077185533	10 時間s 前
Bitvavo	575460.54	0.0007982	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 459.00	SWELL/EUR	/crypto/Swell-SWELL	6	/crypto/Swell-SWELL	0.276596713477	10 時間s 前
Kraken	337381.0529	0.000826	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 278.00	SWELL/EUR	/crypto/Swell-SWELL	7	/crypto/Swell-SWELL	0.162163144012	10 時間s 前
Upbit	90000	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	SWELL/BTC	/crypto/Swell-SWELL	8	/crypto/Swell-SWELL	0.0432587510047	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00119	-0.00025	-21.0084033613	0.00096	0.0012	39798069.4286	CX
4	0.00121	-0.00027	-22.3140495868	0.00096	0.00255	76898857.4486	CX
12	0.00122	-0.00028	-22.9508196721	0.00096	0.00255	43700230.6376	CX
26	0.00252	-0.00158	-62.6984126984	0.00096	0.00265	47498610.8884	CX
52	0.00888	-0.00794	-89.4144144144	0.00096	0.01728	45567803.9686	CX
156	0.00913	-0.00819	-89.704271632	0.00096	0.01728	45035006.8509	CX
260	0.00913	-0.00819	-89.704271632	0.00096	0.01728	45035006.8509	CX

No description available

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00103	2.0E-5	1.98	0.001	0.00104	0.00096	48858844
1780444200	0.00101	-0.00011	-9.82	0.00112	0.00112	0.00101	71854569
1780357800	0.00112	-2.0E-5	-1.75	0.00114	0.00115	0.0011	36182836
1780271400	0.00114	-1.0E-5	-0.87	0.00115	0.00115	0.00112	26305235
1780185000	0.00115	-1.0E-5	-0.86	0.00116	0.00119	0.00113	35452639
1780098600	0.00116	-2.0E-5	-1.69	0.00118	0.0012	0.00114	31864857
1780012200	0.00118	-1.0E-5	-0.84	0.00119	0.00119	0.0011	28067506
1779925800	0.00119	-4.0E-5	-3.25	0.00121	0.00123	0.00115	17714056
1779839400	0.00123	-6.0E-5	-4.65	0.00129	0.00129	0.00122	14133039
1779753000	0.00129	1.0E-5	0.78	0.00128	0.00138	0.00127	31808271
1779666600	0.00128	-2.0E-5	-1.54	0.00129	0.00133	0.00125	32987181
1779580200	0.0013	-6.0E-5	-4.41	0.00135	0.00136	0.00126	24923024
1779493800	0.00136	-5.0E-5	-3.55	0.0014	0.00145	0.00136	63600155
1779407400	0.00141	-4.0E-5	-2.76	0.00145	0.00157	0.0014	43117602
1779321000	0.00145	-1.0E-5	-0.68	0.00145	0.00145	0.00145	0
1779234600	0.00146	0.00011	8.15	0.00135	0.00198	0.00135	262660980
1779148200	0.00135	-0.00012	-8.16	0.00146	0.00154	0.00134	153853692
1779061800	0.00147	-0.00031	-17.42	0.00177	0.00177	0.00144	93907257
1778975400	0.00178	0.00054	43.55	0.00125	0.00255	0.00122	669394115
1778889000	0.00124	-0.00011	-8.15	0.00135	0.00143	0.00122	61487577
1778802600	0.00135	7.0E-5	5.47	0.00127	0.00146	0.00122	27543922
1778716200	0.00128	-5.0E-5	-3.76	0.00133	0.00135	0.00127	12638216
1778629800	0.00133	3.0E-5	2.31	0.0013	0.00138	0.00128	37589637
1778543400	0.0013	-1.0E-5	-0.76	0.0013	0.0015	0.00129	75080645
1778457000	0.00131	1.0E-5	0.77	0.0013	0.00154	0.00124	132728667
1778370600	0.0013	6.2E-5	5.01	0.001238	0.00134	0.00121	32937026
1778284200	0.001238	4.8E-5	4.03	0.00118	0.001286	0.001149	29118373
1778197800	0.00119	-2.0E-5	-1.65	0.00121	0.00132	0.00117	57358087
1778111400	0.00121	1.0E-5	0.83	0.00121	0.00134	0.00119	52225855
1778025000	0.0012	2.0E-5	1.69	0.00116	0.00121	0.00116	19074882
1777938600	0.00118	1.0E-5	0.85	0.00117	0.00124	0.00115	44901010
1777852200	0.00117	-2.0E-5	-1.68	0.00119	0.00119	0.00115	16315978
1777765800	0.00119	3.0E-5	2.59	0.00116	0.00121	0.00116	17859155
1777679400	0.00116	0	0.00	0.00116	0.00118	0.00116	22195276
1777593000	0.00116	1.0E-5	0.87	0.00115	0.0012	0.00115	30169855
1777506600	0.00115	-2.0E-5	-1.71	0.00117	0.00117	0.00114	11018632
1777420200	0.00117	1.0E-5	0.86	0.00116	0.0012	0.00116	17479388
1777333800	0.00116	-6.0E-5	-4.92	0.00121	0.00122	0.00114	26176609
1777247400	0.00122	2.0E-5	1.67	0.0012	0.00131	0.00117	34497492
1777161000	0.0012	2.0E-5	1.69	0.00118	0.00123	0.00117	20445939
1777074600	0.00118	-3.0E-5	-2.48	0.00121	0.00123	0.00117	14012421
1776988200	0.00121	2.0E-5	1.68	0.00119	0.00121	0.00115	11857640
1776901800	0.00119	1.0E-5	0.85	0.00118	0.00121	0.00118	5612057
1776815400	0.00118	-2.0E-5	-1.67	0.00121	0.00126	0.00117	18252266
1776729000	0.0012	5.0E-5	4.35	0.00116	0.0012	0.00115	11664121
1776642600	0.00115	-4.0E-5	-3.36	0.00119	0.00119	0.00114	17352562
1776556200	0.00119	-2.0E-5	-1.65	0.0012	0.00128	0.00118	21944240
1776469800	0.00121	3.0E-5	2.54	0.00118	0.00121	0.00117	10181324
1776383400	0.00118	1.0E-5	0.85	0.00118	0.00119	0.00116	13941747
1776297000	0.00117	1.0E-5	0.86	0.00116	0.00119	0.00113	21804195
1776210600	0.00116	-1.0E-5	-0.85	0.00117	0.00123	0.00113	56897666
1776124200	0.00117	-3.0E-5	-2.50	0.00119	0.00122	0.00112	62153331
1776037800	0.0012	2.0E-5	1.69	0.00118	0.00135	0.00116	53702975
1775951400	0.00118	-2.0E-5	-1.67	0.0012	0.00129	0.00116	18978705
1775865000	0.0012	1.0E-5	0.84	0.00118	0.00121	0.00116	12399691
1775778600	0.00119	-3.0E-5	-2.46	0.00122	0.00125	0.00117	12031405
1775692200	0.00122	1.0E-5	0.83	0.00121	0.00124	0.0012	5503531
1775605800	0.00121	0	0.00	0.00121	0.00124	0.00116	18918215
1775519400	0.00121	1.0E-5	0.83	0.00122	0.0014	0.00117	48752931
1775433000	0.0012	-1.0E-5	-0.83	0.00121	0.00122	0.00112	40478849
1775346600	0.00121	-2.0E-5	-1.63	0.00124	0.00144	0.00118	71966895
1775260200	0.00123	8.0E-5	6.96	0.00115	0.00134	0.00114	13089751
1775173800	0.00115	-1.0E-5	-0.86	0.00116	0.00123	0.00112	16245325
1775087400	0.00116	0	0.00	0.00115	0.0012	0.00112	15196157
1775001000	0.00116	4.0E-5	3.57	0.00112	0.00145	0.00107	151206744
1774914600	0.00112	1.0E-5	0.90	0.00111	0.0012	0.00105	18653542
1774828200	0.00111	1.0E-5	0.91	0.0011	0.00116	0.00109	16917330
1774741800	0.0011	-4.0E-5	-3.51	0.00114	0.0013	0.00109	48942651
1774655400	0.00114	1.0E-5	0.88	0.00113	0.00154	0.00109	147496385
1774569000	0.00113	-1.0E-5	-0.88	0.00115	0.00117	0.00112	13400359
1774482600	0.00114	-1.0E-5	-0.87	0.00115	0.00118	0.00113	8622352
1774396200	0.00115	-1.0E-5	-0.86	0.00116	0.00117	0.00115	3889950
1774309800	0.00116	2.0E-5	1.75	0.00114	0.00119	0.00113	5311658
1774223400	0.00114	-3.0E-5	-2.56	0.00117	0.00117	0.00112	7294893
1774137000	0.00117	-4.0E-5	-3.31	0.00121	0.00122	0.00115	16846690
1774050600	0.00121	-2.0E-5	-1.63	0.00123	0.00125	0.00118	7603716
1773964200	0.00123	0	0.00	0.00123	0.00123	0.00121	5025782
1773877800	0.00123	-4.0E-5	-3.15	0.00127	0.00127	0.00122	7784535
1773791400	0.00127	3.0E-5	2.42	0.00124	0.00132	0.00122	22947957
1773705000	0.00124	1.0E-5	0.81	0.00123	0.00138	0.00119	58747028
1773618600	0.00123	0	0.00	0.00123	0.00131	0.00121	25225279
1773532200	0.00123	0	0.00	0.00122	0.00126	0.00122	7746991
1773445800	0.00123	-5.0E-5	-3.91	0.00128	0.00128	0.00122	10558363
1773359400	0.00128	6.0E-5	4.92	0.00122	0.00136	0.00119	28131089
1773273000	0.00122	0	0.00	0.00122	0.00125	0.0012	10408895
1773186600	0.00122	-2.0E-5	-1.61	0.00123	0.00125	0.0012	22958060
1773100200	0.00124	4.0E-5	3.33	0.00119	0.00136	0.00117	86614198
1773013800	0.0012	1.0E-5	0.84	0.00119	0.00149	0.00117	97188456
1772927400	0.00119	-5.0E-5	-4.03	0.00124	0.00125	0.00117	25990113
1772841000	0.00124	0	0.00	0.00124	0.00126	0.00118	13056488
1772754600	0.00124	-1.0E-5	-0.80	0.00125	0.00126	0.00123	6687396
1772668200	0.00125	-2.0E-5	-1.57	0.00127	0.00133	0.00124	16989152